券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 82.80 | 0 | 0.00 | 83.70 | 2 | 327 | 0.61% |
|
| 2024/04/22 | 0 | 81.30 | 0 | 0.00 | 81.00 | 0 | 332 | 0.01% |
|
| 2024/04/17 | 0 | 83.30 | 0 | 0.00 | 83.20 | 0 | 331 | 0.00% |
|
| 2024/04/11 | 0.2 | 86.51 | 0 | 0.00 | 86.30 | 0.2 | 337 | 0.06% |
|
| 2024/03/28 | 0 | 88.00 | 5 | 88.00 | 87.80 | -5 | 490 | -1.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 485 | -0.21% |
|
| 2024/03/19 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 486 | 0.21% |
|
| 2024/03/12 | 0.3 | 89.40 | 0 | 0.00 | 89.30 | 0.3 | 489 | 0.05% |
|
| 2024/03/07 | 0 | 91.10 | 0 | 0.00 | 91.10 | 0 | 471 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 94.60 | 95.20 | -1 | 425 | -0.24% |
|
| 2024/01/26 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 463 | 0.22% |
|
| 2024/01/10 | 0 | 93.00 | 0 | 0.00 | 92.60 | 0 | 488 | 0.00% |
|
| 2024/01/05 | 0 | 94.90 | 0 | 0.00 | 94.60 | 0 | 489 | 0.00% |
|
| 2024/01/04 | 0 | 95.60 | 0 | 0.00 | 95.00 | 0 | 493 | 0.00% |
|
| 2024/01/02 | 0 | 96.81 | 0 | 0.00 | 96.80 | 0 | 485 | 0.00% |
|
| 2023/12/29 | 1 | 99.50 | 0.1 | 99.60 | 98.80 | 0.9 | 473 | 0.20% |
|
| 2023/12/28 | 0 | 100.13 | 4 | 99.48 | 99.10 | -4 | 456 | -0.87% |
|
| 2023/12/27 | 0 | 92.39 | 0 | 0.00 | 94.60 | 0 | 358 | 0.00% |
|
| 2023/12/25 | 0 | 92.00 | 0 | 0.00 | 91.20 | 0 | 362 | 0.00% |
|
| 2023/12/22 | 0 | 92.30 | 0 | 0.00 | 91.70 | 0 | 365 | 0.01% |
|
| 2023/12/20 | 0 | 92.60 | 0 | 0.00 | 92.00 | 0 | 371 | 0.00% |
|
| 2023/12/19 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 375 | 0.27% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 94.00 | 94.10 | -4 | 387 | -1.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 92.90 | 92.70 | -1 | 383 | -0.26% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 93.30 | 93.70 | -1 | 438 | -0.23% |
|
| 2023/12/05 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 448 | 0.22% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 94.00 | 92.10 | -4 | 535 | -0.75% |
|
| 2023/11/24 | 0 | 0.00 | 11 | 94.20 | 93.60 | -11 | 551 | -1.99% |
|
| 2023/11/22 | 15 | 93.67 | 0 | 0.00 | 93.90 | 15 | 606 | 2.47% |
|
| 2023/10/17 | 0 | 0.00 | 0.2 | 94.37 | 94.00 | -0.2 | 1,951 | -0.01% |
|
| 2023/10/16 | 0.1 | 96.40 | 0 | 0.00 | 95.40 | 0.1 | 1,965 | 0.00% |
|
| 2023/10/13 | 0.1 | 96.80 | 6 | 96.57 | 96.20 | -5.9 | 2,017 | -0.29% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 97.00 | 97.00 | -5 | 2,066 | -0.24% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 97.30 | 96.70 | -2 | 2,248 | -0.09% |
|
| 2023/09/12 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/11 | 2 | 96.10 | 0 | 0.00 | 95.70 | 2 | 2,973 | 0.07% |
|
| 2023/09/07 | 3 | 104.17 | 0 | 0.00 | 105.00 | 3 | 2,952 | 0.10% |
|
| 2023/09/06 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 2,958 | 0.00% |
|
| 2023/08/30 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 3,083 | 0.03% |
|
| 2023/08/28 | 5 | 95.70 | 0 | 0.00 | 94.90 | 5 | 3,072 | 0.16% |
|
| 2023/08/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,031 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 3,052 | -0.03% |
|
| 2023/08/18 | 1 | 109.00 | 1 | 111.00 | 105.50 | 0 | 3,040 | 0.00% |
|
| 2023/08/17 | 1 | 109.00 | 1 | 110.00 | 111.50 | 0 | 2,994 | 0.00% |
|
| 2023/08/16 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,967 | 0.03% |
|
| 2023/08/15 | 3 | 109.00 | 10 | 108.50 | 109.00 | -7 | 2,899 | -0.24% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 106.00 | 103.50 | -2 | 2,864 | -0.07% |
|
| 2023/08/11 | 5 | 106.00 | 6 | 104.75 | 105.50 | -1 | 2,869 | -0.03% |
|
| 2023/08/10 | 1 | 101.00 | 1 | 102.50 | 99.40 | 0 | 2,811 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 106.00 | 102.50 | -1 | 2,785 | -0.04% |
|
| 2023/08/08 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,733 | 0.04% |
|
| 2023/08/02 | 1 | 105.50 | 0 | 0.00 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/28 | 1 | 108.00 | 6 | 109.83 | 109.50 | -5 | 2,482 | -0.20% |
|
| 2023/07/27 | 13 | 113.42 | 9 | 113.22 | 112.00 | 4 | 2,403 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 2,249 | -0.09% |
|
| 2023/07/25 | 5 | 100.96 | 5 | 101.32 | 105.50 | 0 | 2,153 | 0.00% |
|
| 2023/07/24 | 1 | 94.70 | 1 | 95.90 | 96.00 | 0 | 2,075 | 0.00% |
|
| 2023/07/21 | 1 | 99.50 | 0 | 0.00 | 98.50 | 1 | 2,046 | 0.05% |
|
| 2023/07/20 | 2 | 100.15 | 1 | 99.20 | 99.30 | 1 | 2,024 | 0.05% |
|
| 2023/07/19 | 2 | 99.75 | 0 | 0.00 | 97.30 | 2 | 2,009 | 0.10% |
|
| 2023/07/18 | 1 | 103.50 | 0 | 0.00 | 100.50 | 1 | 2,001 | 0.05% |
|
| 2023/07/17 | 8 | 100.75 | 8 | 101.50 | 99.80 | 0 | 1,955 | 0.00% |
|
| 2023/07/10 | 5 | 94.48 | 0 | 0.00 | 93.60 | 5 | 1,861 | 0.27% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 1,707 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 1,681 | -0.12% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 1,666 | -0.12% |
|
| 2023/06/28 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,646 | 0.06% |
|
| 2023/06/27 | 3 | 102.33 | 2 | 103.50 | 101.00 | 1 | 1,618 | 0.06% |
|
| 2023/06/26 | 6 | 107.75 | 2 | 108.50 | 103.50 | 4 | 1,567 | 0.26% |
|
| 2023/06/21 | 5 | 111.20 | 6 | 111.67 | 112.00 | -1 | 1,436 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 103.80 | 102.00 | -5 | 1,269 | -0.39% |
|
| 2023/06/19 | 8 | 99.95 | 20 | 99.27 | 101.00 | -12 | 1,186 | -1.01% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 98.10 | 95.60 | -5 | 1,133 | -0.44% |
|
| 2023/06/15 | 1 | 92.60 | 0 | 0.00 | 93.80 | 1 | 1,078 | 0.09% |
|
| 2023/06/14 | 2 | 92.50 | 0 | 0.00 | 92.00 | 2 | 1,062 | 0.19% |
|
| 2023/06/13 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 1,047 | 0.10% |
|
| 2023/06/12 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/06/09 | 3 | 97.50 | 2 | 96.70 | 96.70 | 1 | 975 | 0.10% |
|
| 2023/06/08 | 7 | 97.79 | 0 | 0.00 | 92.70 | 7 | 915 | 0.76% |
|
| 2023/06/07 | 10 | 92.13 | 0 | 0.00 | 94.40 | 10 | 852 | 1.17% |
|
| 2023/06/01 | 3 | 87.50 | 0 | 0.00 | 88.20 | 3 | 772 | 0.39% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 85.20 | 86.00 | -1 | 704 | -0.14% |
|
| 2023/05/25 | 2 | 81.30 | 0 | 0.00 | 81.80 | 2 | 651 | 0.31% |
|
| 2023/05/24 | 1 | 80.60 | 0 | 0.00 | 81.50 | 1 | 642 | 0.16% |
|
| 2023/05/23 | 1 | 82.60 | 0 | 0.00 | 81.50 | 1 | 629 | 0.16% |
|
| 2023/05/18 | 2 | 82.90 | 0 | 0.00 | 84.00 | 2 | 546 | 0.37% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 77.20 | 80.00 | -1 | 441 | -0.23% |
|
| 2023/05/09 | 1 | 76.20 | 1 | 78.20 | 75.00 | 0 | 381 | 0.00% |
|
| 2023/04/19 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 271 | 0.37% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 264 | -0.38% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 225 | -0.44% |
|
| 2023/04/10 | 1 | 64.30 | 1 | 64.10 | 65.40 | 0 | 155 | 0.00% |
|
| 2023/03/30 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 128 | 0.78% |
|
| 2023/03/27 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 117 | 0.85% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 54.32 | 54.50 | -5 | 233 | -2.14% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 54.77 | 55.40 | -3 | 249 | -1.20% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 342 | -0.29% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 336 | -0.59% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 55.40 | 55.40 | -4 | 336 | -1.19% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 55.80 | 55.40 | -2 | 339 | -0.59% |
|
| 2022/05/18 | 1 | 56.30 | 1 | 56.10 | 56.50 | 0 | 322 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 324 | -0.62% |
|
| 2022/05/09 | 1 | 52.00 | 2 | 52.60 | 52.00 | -1 | 326 | -0.31% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 62.30 | 62.50 | -2 | 215 | -0.93% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 71.30 | 69.60 | -2 | 200 | -1.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 77.00 | 77.10 | -2 | 202 | -0.99% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 84.40 | 84.50 | -3 | 248 | -1.21% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 83.50 | 85.10 | -5 | 248 | -2.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 259 | -0.39% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 72.05 | 71.00 | -10 | 347 | -2.88% |
|
| 2021/09/13 | 0 | 0.00 | 12 | 86.56 | 85.80 | -12 | 677 | -1.77% |
|
| 2021/08/19 | 2 | 92.90 | 0 | 0.00 | 91.60 | 2 | 919 | 0.22% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 93.90 | 92.30 | -1 | 946 | -0.11% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 97.20 | 95.50 | -5 | 955 | -0.52% |
|
| 2021/08/04 | 4 | 103.00 | 0 | 0.00 | 103.50 | 4 | 1,214 | 0.33% |
|
| 2021/08/02 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,255 | 0.16% |
|
| 2021/07/29 | 9 | 104.50 | 0 | 0.00 | 103.50 | 9 | 1,293 | 0.70% |
|
| 2021/07/27 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 1,320 | 0.30% |
|
| 2021/07/19 | 2 | 100.00 | 0 | 0.00 | 103.00 | 2 | 1,364 | 0.15% |
|
| 2021/07/16 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 1,373 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 1,372 | -0.07% |
|
| 2021/07/13 | 7 | 102.43 | 2 | 101.00 | 101.00 | 5 | 1,376 | 0.36% |
|
| 2021/07/12 | 9 | 106.06 | 0 | 0.00 | 105.50 | 9 | 1,358 | 0.66% |
|
| 2021/07/06 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/02 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,326 | 0.08% |
|
| 2021/06/30 | 1 | 114.50 | 2 | 112.50 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/17 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 1,661 | 0.30% |
|
| 2021/06/16 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,679 | 0.06% |
|
| 2021/06/11 | 2 | 110.00 | 0 | 0.00 | 111.50 | 2 | 1,750 | 0.11% |
|
| 2021/06/10 | 3 | 110.33 | 1 | 117.00 | 111.50 | 2 | 1,773 | 0.11% |
|
| 2021/06/04 | 4 | 105.50 | 0 | 0.00 | 106.50 | 4 | 1,829 | 0.22% |
|
| 2021/06/03 | 13 | 105.08 | 0 | 0.00 | 105.50 | 13 | 1,838 | 0.71% |
|
| 2021/06/02 | 3 | 104.17 | 0 | 0.00 | 103.50 | 3 | 1,857 | 0.16% |
|
| 2021/06/01 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,866 | 0.05% |
|
| 2021/05/27 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,009 | 0.05% |
|
| 2021/05/26 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 2,087 | 0.05% |
|
| 2021/05/25 | 2 | 102.00 | 0 | 0.00 | 105.00 | 2 | 2,150 | 0.09% |
|
| 2021/05/20 | 1 | 98.90 | 1 | 103.00 | 98.10 | 0 | 2,360 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 104.00 | 101.50 | -1 | 2,354 | -0.04% |
|
| 2021/05/12 | 4 | 105.18 | 3 | 95.43 | 97.60 | 1 | 2,306 | 0.04% |
|
| 2021/05/10 | 4 | 112.75 | 1 | 115.00 | 115.00 | 3 | 2,249 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 2,237 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 106.00 | 103.50 | -1 | 2,204 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 107.13 | 110.50 | -4 | 2,197 | -0.18% |
|
| 2021/05/03 | 1 | 110.50 | 4 | 112.00 | 107.50 | -3 | 2,178 | -0.14% |
|
| 2021/04/22 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 2,152 | 0.09% |
|
| 2021/04/19 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 2,170 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 2,218 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 2,208 | -0.09% |
|
| 2021/04/13 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 2,183 | 0.00% |
|
| 2021/04/12 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 2,170 | 0.05% |
|
| 2021/04/09 | 1 | 125.50 | 3 | 124.67 | 126.00 | -2 | 2,140 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 118.50 | 120.50 | -2 | 1,987 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 108.17 | 110.50 | -6 | 1,923 | -0.31% |
|
| 2021/03/25 | 6 | 109.17 | 0 | 0.00 | 108.50 | 6 | 1,897 | 0.32% |
|
| 2021/03/24 | 5 | 108.60 | 0 | 0.00 | 108.50 | 5 | 1,870 | 0.27% |
|
| 2021/03/23 | 5 | 115.00 | 1 | 118.00 | 115.00 | 4 | 1,807 | 0.22% |
|
| 2021/03/22 | 3 | 121.67 | 0 | 0.00 | 127.50 | 3 | 1,742 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 111.00 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/17 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 1,619 | 0.12% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 106.50 | 109.00 | -2 | 1,558 | -0.13% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 100.00 | 102.50 | -2 | 1,490 | -0.13% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 96.80 | 98.00 | -1 | 1,473 | -0.07% |
|
| 2021/03/10 | 1 | 93.10 | 0 | 0.00 | 94.80 | 1 | 1,549 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 95.35 | 95.20 | -2 | 1,539 | -0.13% |
|
| 2021/03/03 | 1 | 100.00 | 2 | 99.25 | 97.80 | -1 | 1,492 | -0.07% |
|
| 2021/03/02 | 2 | 108.00 | 2 | 115.00 | 101.00 | 0 | 1,464 | 0.00% |
|
| 2021/02/26 | 2 | 114.00 | 0 | 0.00 | 112.00 | 2 | 1,387 | 0.14% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 111.00 | 106.00 | -2 | 1,340 | -0.15% |
|
| 2021/02/19 | 1 | 91.70 | 0 | 0.00 | 94.70 | 1 | 1,297 | 0.08% |
|
| 2021/02/17 | 2 | 84.00 | 0 | 0.00 | 84.40 | 2 | 1,184 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 81.20 | 82.30 | -2 | 1,216 | -0.16% |
|
| 2021/01/20 | 3 | 76.90 | 0 | 0.00 | 76.50 | 3 | 1,183 | 0.25% |
|
| 2020/12/18 | 2 | 76.80 | 0 | 0.00 | 76.10 | 2 | 1,066 | 0.19% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 1,161 | -0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 1,139 | -0.09% |
|
| 2020/12/04 | 3 | 85.53 | 0 | 0.00 | 83.50 | 3 | 1,173 | 0.26% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 83.20 | 85.30 | -4 | 1,076 | -0.37% |
|
| 2020/12/02 | 2 | 81.60 | 0 | 0.00 | 82.30 | 2 | 1,056 | 0.19% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 1,053 | -0.09% |
|
| 2020/11/24 | 1 | 82.00 | 1 | 84.20 | 82.20 | 0 | 1,039 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 18 | 84.43 | 84.80 | -18 | 1,039 | -1.73% |
|
| 2020/11/20 | 3 | 82.33 | 17 | 84.08 | 82.50 | -14 | 996 | -1.41% |
|
| 2020/11/19 | 30 | 83.43 | 2 | 83.00 | 83.00 | 28 | 948 | 2.95% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 75.30 | 75.00 | -3 | 822 | -0.36% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 73.70 | 74.30 | -2 | 819 | -0.24% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 73.73 | 72.80 | -4 | 814 | -0.49% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 73.42 | 73.30 | -5 | 812 | -0.62% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 72.83 | 72.70 | -3 | 804 | -0.37% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 68.80 | 68.10 | -1 | 1,005 | -0.10% |
|
| 2020/10/29 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 1,033 | 0.10% |
|
| 2020/10/16 | 1 | 72.00 | 0 | 0.00 | 70.00 | 1 | 1,239 | 0.08% |
|
| 2020/10/13 | 1 | 70.80 | 3 | 72.13 | 72.80 | -2 | 1,317 | -0.15% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 72.40 | 71.50 | -6 | 1,340 | -0.45% |
|
| 2020/10/07 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 1,426 | 0.07% |
|
| 2020/10/06 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 1,477 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 71.90 | 72.20 | -3 | 1,702 | -0.18% |
|
| 2020/09/21 | 3 | 75.80 | 7 | 76.14 | 75.90 | -4 | 1,730 | -0.23% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 75.10 | 74.80 | -2 | 1,722 | -0.12% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 76.63 | 75.20 | -7 | 1,725 | -0.41% |
|
| 2020/09/16 | 0 | 0.00 | 14 | 75.13 | 75.40 | -14 | 1,705 | -0.82% |
|
| 2020/09/10 | 1 | 75.70 | 12 | 74.29 | 72.40 | -11 | 1,650 | -0.67% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 68.85 | 69.50 | -2 | 1,600 | -0.12% |
|
| 2020/09/03 | 8 | 71.01 | 0 | 0.00 | 69.70 | 8 | 1,698 | 0.47% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 71.17 | 71.00 | -3 | 1,696 | -0.18% |
|
| 2020/09/01 | 3 | 69.50 | 0 | 0.00 | 68.90 | 3 | 1,692 | 0.18% |
|
| 2020/08/28 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/08/27 | 4 | 72.75 | 0 | 0.00 | 72.80 | 4 | 1,718 | 0.23% |
|
| 2020/08/25 | 15 | 69.48 | 0 | 0.00 | 69.70 | 15 | 1,749 | 0.86% |
|
| 2020/08/17 | 4 | 71.45 | 0 | 0.00 | 71.50 | 4 | 1,877 | 0.21% |
|
| 2020/08/14 | 2 | 71.25 | 0 | 0.00 | 71.50 | 2 | 1,894 | 0.11% |
|
| 2020/08/13 | 4 | 73.15 | 0 | 0.00 | 71.70 | 4 | 1,913 | 0.21% |
|
| 2020/08/12 | 3 | 70.93 | 0 | 0.00 | 73.30 | 3 | 1,922 | 0.16% |
|
| 2020/08/11 | 5 | 76.60 | 0 | 0.00 | 73.00 | 5 | 1,899 | 0.26% |
|
| 2020/08/10 | 10 | 79.96 | 0 | 0.00 | 78.50 | 10 | 1,962 | 0.51% |
|
| 2020/08/06 | 4 | 85.05 | 0 | 0.00 | 84.90 | 4 | 1,987 | 0.20% |
|
| 2020/08/05 | 5 | 85.98 | 0 | 0.00 | 85.10 | 5 | 1,984 | 0.25% |
|
| 2020/08/04 | 10 | 83.25 | 0 | 0.00 | 86.00 | 10 | 2,002 | 0.50% |
|
| 2020/08/03 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 1,985 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 80.80 | 83.00 | -1 | 1,923 | -0.05% |
|
| 2020/07/28 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 1,874 | 0.05% |
|
| 2020/07/27 | 4 | 77.08 | 0 | 0.00 | 76.60 | 4 | 1,863 | 0.21% |
|
| 2020/07/14 | 1 | 79.40 | 0 | 0.00 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 74.55 | 77.10 | -2 | 1,630 | -0.12% |
|
| 2020/07/09 | 2 | 69.70 | 0 | 0.00 | 68.30 | 2 | 1,577 | 0.13% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 68.30 | 67.20 | -1 | 1,554 | -0.06% |
|
| 2020/07/06 | 1 | 68.00 | 1 | 67.50 | 68.00 | 0 | 1,539 | 0.00% |
|
| 2020/07/03 | 1 | 73.80 | 2 | 69.05 | 66.40 | -1 | 1,520 | -0.07% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 67.10 | 67.10 | -2 | 1,416 | -0.14% |
|
| 2020/07/01 | 1 | 61.90 | 0 | 0.00 | 61.00 | 1 | 1,355 | 0.07% |
|
| 2020/06/30 | 1 | 58.40 | 0 | 0.00 | 59.30 | 1 | 1,308 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 57.05 | 58.60 | -2 | 1,272 | -0.16% |
|
| 2020/06/16 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 1,262 | 0.16% |
|
| 2020/06/11 | 1 | 61.50 | 0 | 0.00 | 58.70 | 1 | 1,252 | 0.08% |
|
| 2020/06/09 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,186 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 1,163 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 60.80 | 59.50 | -1 | 1,045 | -0.10% |
|
| 2020/05/25 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 952 | 0.21% |
|
| 2020/05/18 | 1 | 51.90 | 1 | 53.00 | 53.40 | 0 | 931 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 40.80 | 41.20 | -1 | 767 | -0.13% |
|
| 2020/03/06 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 532 | 0.19% |
|
| 2020/03/02 | 0 | 0.00 | 0.4 | 39.85 | 39.60 | -0.4 | 503 | -0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 283 | -0.35% |
|
| 2020/02/11 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 234 | 0.43% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 38.25 | 39.10 | -1 | 231 | -0.43% |
|
| 2019/10/14 | 1 | 37.75 | 0 | 0.00 | 38.30 | 1 | 199 | 0.50% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 161 | -1.24% |
|
| 2019/09/10 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 157 | 1.27% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 252 | -0.79% |
|
| 2019/03/26 | 18 | 34.71 | 18 | 35.00 | 35.60 | 0 | 209 | 0.00% |
|
| 2019/01/04 | 2 | 33.03 | 2 | 33.45 | 31.80 | 0 | 113 | 0.00% |
|
| 2018/06/11 | 1 | 44.00 | 1 | 43.40 | 43.95 | 0 | 486 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 1,014 | -0.10% |
|
| 2018/05/11 | 2 | 37.95 | 1 | 37.55 | 38.50 | 1 | 990 | 0.10% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 36.40 | 35.90 | -2 | 954 | -0.21% |
|
| 2018/04/16 | 0 | 0.00 | 20 | 36.31 | 35.60 | -20 | 939 | -2.13% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 45.10 | 45.10 | -3 | 793 | -0.38% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 43.10 | 42.30 | -1 | 741 | -0.13% |
|
| 2018/03/15 | 2 | 43.45 | 0 | 0.00 | 42.95 | 2 | 713 | 0.28% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 699 | -0.14% |
|
| 2018/03/13 | 1 | 43.05 | 0 | 0.00 | 43.65 | 1 | 684 | 0.15% |
|
| 2018/03/09 | 2 | 47.60 | 0 | 0.00 | 45.50 | 2 | 610 | 0.33% |
|
| 2018/03/08 | 2 | 54.50 | 0 | 0.00 | 46.60 | 2 | 562 | 0.36% |
|
| 2018/03/05 | 22 | 46.99 | 0 | 0.00 | 45.70 | 22 | 300 | 7.33% |
|