良維 (6290)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.1
漲跌
▼0.1
漲幅
-0.13%
成交量
2,013張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	78.10	0	0.00	78.10	2	11,484	0.02%
2024/05/16	0	77.60	0	0.00	78.20	0	11,869	0.00%
2024/05/15	1	78.00	1	77.90	77.80	0	12,010	0.00%
2024/05/13	5	78.40	0	0.00	79.00	5	12,295	0.04%
2024/05/08	2	78.70	2	79.20	78.90	0	12,211	0.00%
2024/05/07	3	79.40	2	79.00	79.40	1	12,143	0.01%
2024/05/06	2	77.00	5	76.60	76.70	-3	12,002	-0.02%
2024/05/03	0	78.40	0	0.00	77.90	0	11,937	0.00%
2024/04/30	5	78.20	5	79.30	78.60	0	11,784	0.00%
2024/04/29	105	79.62	5	79.90	80.60	100	11,664	0.86%	大買/
2024/04/26	2	85.21	0	0.00	84.40	2	11,483	0.02%
2024/04/24	1	89.80	50	88.30	88.90	-49	11,432	-0.43%
2024/04/23	51	84.03	0	0.00	85.70	51	11,364	0.45%
2024/04/22	10	87.70	10	85.30	84.00	0	11,321	0.00%
2024/04/19	0	87.80	9	89.46	88.20	-9	11,250	-0.08%
2024/04/18	0	0.00	1	93.70	92.70	-1	11,165	-0.01%
2024/04/17	5	97.64	1	97.80	94.60	4	11,110	0.04%
2024/04/16	13	100.58	10	97.78	95.30	3	10,993	0.03%
2024/04/15	3	103.00	4	105.25	103.00	-1	10,764	-0.01%
2024/04/12	26	102.33	30	102.05	105.50	-4	10,462	-0.04%
2024/04/11	13	100.22	7	99.77	100.00	6	10,027	0.06%
2024/04/10	10	98.36	6	97.60	96.90	4	9,887	0.04%
2024/04/08	0	0.00	13	92.77	92.50	-13	9,649	-0.13%
2024/04/03	1	89.80	1	89.50	90.30	0	9,592	0.00%
2024/04/01	0	0.00	91	90.63	91.90	-91	9,578	-0.95%
2024/03/29	0	0.00	40	90.53	90.40	-40	9,612	-0.42%
2024/03/28	2	90.20	1.3	90.64	90.20	0.7	9,614	0.01%
2024/03/27	12	92.56	20.4	92.48	92.60	-8.4	9,517	-0.09%
2024/03/26	8	96.73	6	91.70	90.50	2	9,300	0.02%
2024/03/25	30	100.00	31	98.86	100.50	-1	8,985	-0.01%
2024/03/22	7.7	95.93	0	0.00	95.80	7.7	8,810	0.09%
2024/03/21	1	93.50	0	0.00	95.50	1	8,790	0.01%
2024/03/20	5	94.80	18	95.77	93.70	-13	8,748	-0.15%
2024/03/19	11	95.23	23	96.03	95.30	-12	8,778	-0.14%
2024/03/18	12	93.75	14	91.91	94.50	-2	8,682	-0.02%
2024/03/15	2	89.25	0	0.00	88.20	2	8,610	0.02%
2024/03/14	2	89.80	2	90.40	90.30	0	8,660	0.00%
2024/03/13	4	88.02	5	86.30	89.70	-1	8,588	-0.01%
2024/03/12	25	90.45	5	90.36	90.70	20	8,462	0.24%
2024/03/11	1	87.20	0	0.00	86.60	1	8,207	0.01%
2024/03/08	19	87.99	3	86.90	86.80	16	8,149	0.20%
2024/03/07	22	92.29	11	91.87	90.80	11	7,935	0.14%
2024/03/06	12	96.13	14	96.31	95.40	-2	7,726	-0.03%
2024/03/05	3	94.87	2	91.70	92.80	1	7,400	0.01%
2024/03/04	6	96.12	6	95.97	93.20	0	7,097	0.00%
2024/03/01	52	101.93	54	101.18	101.00	-2	6,708	-0.03%
2024/02/29	23	95.11	141	98.19	99.40	-118	6,317	-1.87%	大賣/鉅額交易
2024/02/27	70	89.85	31	91.54	90.40	39	5,869	0.66%
2024/02/26	91	89.48	42	90.49	89.00	49	5,572	0.88%
2024/02/23	35	87.33	41	84.65	88.80	-6	5,168	-0.12%
2024/02/22	60	81.78	15.2	83.16	81.50	44.8	4,731	0.95%
2024/02/21	21	81.76	62	82.45	81.30	-41	4,633	-0.88%
2024/02/20	177	78.22	6	77.43	78.90	171	4,054	4.22%	大買/鉅額交易
2024/02/19	2	77.20	21	76.86	74.90	-19	3,753	-0.51%
2024/02/16	15	71.47	19	70.96	70.80	-4	3,510	-0.11%
2024/02/15	2	70.05	4	68.33	70.90	-2	3,357	-0.06%
2024/02/05	2	66.80	2	66.80	66.70	0	3,386	0.00%
2024/02/02	2	65.50	2	65.95	65.40	0	3,491	0.00%
2024/02/01	0	0.00	10	65.00	64.70	-10	3,544	-0.28%
2024/01/29	0	0.00	1	64.80	65.00	-1	3,978	-0.03%
2024/01/25	1	63.70	0	0.00	63.50	1	4,028	0.02%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/22	6	63.60	0	0.00	63.80	6	4,290	0.14%
2024/01/08	1	63.40	0	0.00	63.20	1	5,257	0.02%
2024/01/05	0	63.50	0	0.00	63.30	0	5,325	0.00%
2024/01/04	15	66.07	17	66.25	65.00	-2	5,311	-0.04%
2023/12/28	1	65.30	0	0.00	65.10	1	5,195	0.02%
2023/12/26	11	65.59	0	0.00	65.30	11	5,220	0.21%
2023/12/25	0	0.00	1	65.00	65.10	-1	5,170	-0.02%
2023/12/18	1	65.00	8	64.66	64.50	-7	5,125	-0.14%
2023/12/14	8	65.83	0	0.00	65.70	8	5,046	0.16%
2023/12/11	0	0.00	1	64.30	64.60	-1	4,686	-0.02%
2023/12/04	2	62.90	0	0.00	62.30	2	4,552	0.04%
2023/11/30	3	61.90	0	0.00	61.90	3	4,537	0.07%
2023/11/24	0	62.10	0	0.00	61.60	0	4,476	0.00%
2023/11/20	0	62.50	1	62.80	62.40	-1	4,337	-0.02%
2023/11/16	2.1	64.43	0	0.00	63.70	2.1	4,185	0.05%
2023/11/15	1	66.00	1	65.90	66.00	0	4,057	0.00%
2023/11/14	2	63.40	2	63.90	63.70	0	3,904	0.00%
2023/11/13	2	63.45	5	63.40	63.00	-3	3,859	-0.08%
2023/11/10	3	67.43	2	67.00	67.30	1	3,577	0.03%
2023/11/09	0	0.00	2	66.90	66.30	-2	3,361	-0.06%
2023/11/08	2	67.70	7	68.17	66.10	-5	3,285	-0.15%
2023/11/07	9	68.37	0	0.00	67.50	9	3,088	0.29%
2023/11/03	2	65.60	0	0.00	66.20	2	2,848	0.07%
2023/11/02	1	66.30	0	0.00	66.30	1	2,814	0.04%
2023/10/31	3	66.30	0	0.00	63.10	3	2,704	0.11%
2023/10/27	22	67.30	22	67.80	67.00	0	2,547	0.00%
2023/10/26	0	0.00	4	68.20	66.70	-4	2,462	-0.16%
2023/10/25	6	67.20	14	66.99	67.50	-8	2,338	-0.34%
2023/10/20	0	0.00	6	65.92	66.10	-6	2,173	-0.28%
2023/10/12	0	0.00	1	64.60	64.40	-1	2,325	-0.04%
2023/10/06	0	0.00	1	64.50	63.40	-1	2,241	-0.04%
2023/10/02	0	0.00	2	62.75	63.50	-2	2,296	-0.09%
2023/09/25	0	0.00	1	61.50	61.50	-1	2,489	-0.04%
2023/09/19	0	0.00	6	58.50	58.50	-6	2,494	-0.24%
2023/09/14	0	0.00	6	59.10	59.10	-6	2,889	-0.21%
2023/09/13	0	0.00	1	58.60	58.80	-1	2,923	-0.03%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/09/01	1	58.00	0	0.00	57.70	1	3,112	0.03%
2023/08/30	0	0.00	1	57.00	56.90	-1	3,248	-0.03%
2023/08/24	1	55.80	0	0.00	55.60	1	3,280	0.03%
2023/08/14	0	0.00	4	53.00	52.80	-4	3,359	-0.12%
2023/08/11	0	0.00	2	56.30	56.30	-2	3,321	-0.06%
2023/08/07	0	0.00	14	58.80	58.90	-14	3,337	-0.42%
2023/08/04	1	58.80	0	0.00	59.20	1	3,354	0.03%
2023/08/02	1	59.50	0	0.00	58.80	1	3,383	0.03%
2023/08/01	3	61.50	0	0.00	61.00	3	3,359	0.09%
2023/07/31	1	63.70	6	63.70	61.60	-5	3,364	-0.15%
2023/07/28	17	63.63	6	63.58	63.30	11	3,331	0.33%
2023/07/26	2	62.30	4	62.75	63.60	-2	3,186	-0.06%
2023/07/25	3	61.90	0	0.00	61.80	3	3,119	0.10%
2023/07/20	2	64.10	2	64.30	64.00	0	3,084	0.00%
2023/07/19	1	63.00	1	64.00	62.30	0	3,035	0.00%
2023/07/18	1	63.00	0	0.00	63.30	1	3,112	0.03%
2023/07/17	3	64.80	4	64.83	65.30	-1	3,122	-0.03%
2023/07/12	3	62.70	0	0.00	62.50	3	3,030	0.10%
2023/07/11	1	61.90	1	62.70	63.20	0	2,995	0.00%
2023/07/06	0	0.00	1	64.90	64.00	-1	3,037	-0.03%
2023/07/04	0	0.00	1	62.00	62.10	-1	2,974	-0.03%
2023/06/26	1	62.30	0	0.00	61.90	1	3,056	0.03%
2023/06/21	0	0.00	1	62.70	63.30	-1	3,078	-0.03%
2023/06/20	3	62.17	5	62.74	63.60	-2	3,020	-0.07%
2023/06/13	0	0.00	3	59.23	59.50	-3	3,174	-0.09%
2023/06/08	1	58.70	0	0.00	57.80	1	3,293	0.03%
2023/06/06	3	59.03	0	0.00	58.80	3	3,632	0.08%
2023/06/02	4	57.15	0	0.00	57.20	4	3,874	0.10%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/17	2	58.45	0	0.00	58.40	2	5,527	0.04%
2023/04/25	0	0.00	5	61.18	60.70	-5	5,893	-0.08%
2023/04/24	0	0.00	2	61.40	61.70	-2	5,841	-0.03%
2023/04/21	4	61.35	6	61.23	61.00	-2	5,807	-0.03%
2023/04/20	5	65.76	1	66.40	63.80	4	5,688	0.07%
2023/04/14	0	70.40	5	70.40	70.50	-5	5,329	-0.09%
2023/04/11	8	70.88	3	71.07	71.00	5	5,169	0.10%
2023/04/10	1	71.10	1	69.70	71.30	0	5,105	0.00%
2023/04/07	2	69.00	0	0.00	68.40	2	4,979	0.04%
2023/03/30	2	67.75	2	67.75	67.70	0	4,866	0.00%
2023/03/29	1	69.30	1	68.20	67.50	0	4,835	0.00%
2023/03/28	2	67.70	0	0.00	68.20	2	4,812	0.04%
2023/03/23	1	69.10	0	0.00	69.20	1	4,681	0.02%
2023/03/22	0	0.00	6	71.78	69.80	-6	4,616	-0.13%
2023/03/21	0	0.00	3	71.60	71.00	-3	4,377	-0.07%
2023/03/20	4	68.55	3	69.73	70.30	1	4,306	0.02%
2023/03/17	1	67.10	1	67.60	67.60	0	4,251	0.00%
2023/03/16	5	66.92	2	67.60	66.90	3	4,232	0.07%
2023/03/15	3	69.70	3	70.10	69.90	0	4,254	0.00%
2023/03/14	4	69.60	0	0.00	69.20	4	4,288	0.09%
2023/03/13	1	66.80	2	68.05	68.60	-1	4,258	-0.02%
2023/03/10	7	70.37	58	70.45	69.00	-51	4,188	-1.22%
2023/03/09	16	72.54	9	71.91	71.50	7	4,039	0.17%
2023/03/08	59	73.50	1	73.90	73.90	58	3,810	1.52%
2023/03/07	10	72.24	2	72.50	72.30	8	3,645	0.22%
2023/03/06	3	71.53	0	0.00	71.30	3	3,453	0.09%
2023/03/03	0	0.00	1	72.60	72.00	-1	3,347	-0.03%
2023/03/02	4	73.23	0	0.00	73.20	4	3,299	0.12%
2023/03/01	2	73.70	0	0.00	74.30	2	3,269	0.06%
2023/02/23	0	0.00	1	73.90	76.00	-1	3,159	-0.03%
2023/02/22	6	73.83	3	73.73	73.30	3	3,022	0.10%
2023/02/21	5	74.14	7	74.94	75.40	-2	2,863	-0.07%
2023/02/20	0	0.00	6	72.67	73.40	-6	2,672	-0.22%
2023/02/17	2	69.80	8	70.15	70.30	-6	2,289	-0.26%
2023/02/16	5	68.70	0	0.00	70.30	5	2,180	0.23%
2023/02/15	4	66.38	5	66.50	67.30	-1	1,986	-0.05%
2023/02/14	7	65.64	7	66.07	66.10	0	1,873	0.00%
2023/02/13	6	62.70	9	63.77	63.80	-3	1,588	-0.19%
2023/02/10	0	0.00	1	59.90	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	1	59.80	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	4	59.30	59.40	-4	1,389	-0.29%
2023/02/06	0	0.00	1	58.00	58.10	-1	1,394	-0.07%
2023/02/02	0	0.00	5	57.50	57.40	-5	1,382	-0.36%
2023/02/01	5	56.84	0	0.00	58.00	5	1,382	0.36%
2023/01/12	3	54.00	1	54.50	54.40	2	1,411	0.14%
2023/01/11	0	0.00	4	54.50	54.50	-4	1,420	-0.28%
2022/12/12	1	55.50	0	0.00	56.00	1	2,569	0.04%
2022/12/09	3	55.37	0	0.00	55.50	3	2,591	0.12%
2022/12/08	2	56.40	0	0.00	56.20	2	2,559	0.08%
2022/12/06	11	60.94	20	60.55	60.00	-9	2,468	-0.36%
2022/12/05	15	59.50	0	0.00	58.80	15	2,392	0.63%
2022/11/23	0	0.00	3	56.60	56.40	-3	2,390	-0.13%
2022/11/07	2	56.40	5	55.60	55.60	-3	2,889	-0.10%
2022/11/01	20	52.58	0	0.00	52.40	20	3,115	0.64%
2022/10/28	2	51.00	0	0.00	50.50	2	3,163	0.06%
2022/10/27	2	50.28	0	0.00	50.80	2	3,186	0.06%
2022/10/26	0	0.00	1	48.40	48.10	-1	3,182	-0.03%
2022/10/25	3	50.20	0	0.00	50.10	3	3,150	0.10%
2022/10/18	10	51.85	0	0.00	52.10	10	3,177	0.31%
2022/10/13	0	0.00	10	53.80	50.20	-10	3,180	-0.31%
2022/10/12	1	53.70	1	54.40	53.70	0	3,134	0.00%
2022/10/11	3	55.30	0	0.00	54.70	3	3,121	0.10%
2022/10/06	7	57.06	5	56.90	57.10	2	3,113	0.06%
2022/10/05	5	56.10	7	57.64	57.40	-2	3,079	-0.06%
2022/09/30	0	0.00	5	55.40	58.00	-5	2,897	-0.17%
2022/09/28	5	58.80	0	0.00	54.30	5	2,772	0.18%
2022/09/27	5	58.10	5	58.90	59.10	0	2,616	0.00%
2022/09/26	20	57.10	1	57.20	56.20	19	2,513	0.76%
2022/09/19	0	0.00	4	56.80	56.80	-4	2,285	-0.18%
2022/09/08	1	53.90	0	0.00	55.10	1	2,357	0.04%
2022/09/02	0	0.00	10	56.50	56.50	-10	2,438	-0.41%
2022/08/25	0	0.00	1	58.10	58.00	-1	2,682	-0.04%
2022/08/24	12	58.24	3	60.80	57.80	9	2,703	0.33%
2022/08/23	7	59.34	7	59.39	59.70	0	2,570	0.00%
2022/08/19	0	0.00	5	59.08	57.50	-5	2,564	-0.19%
2022/08/15	0	0.00	1	57.80	58.60	-1	2,567	-0.04%
2022/08/11	2	55.90	0	0.00	55.70	2	2,688	0.07%
2022/08/10	12	57.18	3	58.00	57.10	9	2,939	0.31%
2022/08/09	3	57.60	3.2	57.28	57.80	-0.2	3,168	-0.01%
2022/08/05	3.2	55.19	0	0.00	55.30	3.2	3,055	0.10%
2022/08/04	1	53.20	0	0.00	53.50	1	3,020	0.03%
2022/08/01	1	53.70	0	0.00	54.20	1	2,950	0.03%
2022/07/29	2	53.10	0	0.00	54.10	2	2,941	0.07%
2022/07/28	1	53.00	0	0.00	53.00	1	2,923	0.03%
2022/06/29	0	0.00	1	52.90	52.70	-1	2,848	-0.04%
2022/06/27	1	53.00	0	0.00	53.50	1	2,835	0.04%
2022/06/21	2	51.50	0	0.00	51.40	2	2,683	0.07%
2022/06/16	10	54.50	10	52.90	52.20	0	2,639	0.00%
2022/06/13	7	54.00	1	54.50	53.50	6	2,543	0.24%
2022/06/08	1	57.40	0	0.00	57.00	1	2,281	0.04%
2022/05/31	0	0.00	10	56.85	57.40	-10	2,085	-0.48%
2022/05/30	10	56.58	0	0.00	56.90	10	2,063	0.48%
2022/05/23	5	55.00	0	0.00	54.70	5	1,872	0.27%
2022/05/18	2	56.60	2	56.90	57.30	0	1,520	0.00%
2022/05/17	0	0.00	5	54.52	55.80	-5	1,201	-0.42%
2022/05/16	0	0.00	1	51.90	52.40	-1	870	-0.11%
2022/05/13	1	51.60	1	51.90	51.60	0	846	0.00%
2022/05/09	1	50.60	0	0.00	51.00	1	818	0.12%
2022/05/04	0	0.00	25	53.55	52.60	-25	801	-3.12%
2022/05/03	25	52.80	0	0.00	52.70	25	758	3.30%
2022/04/27	1	52.10	10	52.04	52.20	-9	733	-1.23%
2022/04/26	16	53.22	7	53.33	53.20	9	712	1.26%
2022/04/25	0	0.00	1	53.30	52.50	-1	679	-0.15%
2022/03/24	0	0.00	2	52.80	52.70	-2	792	-0.25%
2022/03/23	0	0.00	5	52.50	52.70	-5	791	-0.63%
2022/03/15	0	0.00	3	49.65	49.65	-3	808	-0.37%
2022/03/09	2	49.88	0	0.00	49.90	2	840	0.24%
2022/03/08	0	0.00	5	49.85	49.70	-5	845	-0.59%
2022/03/04	0	0.00	3	53.10	52.40	-3	830	-0.36%
2022/03/03	1	53.20	34	53.39	53.20	-33	840	-3.92%
2022/03/02	41	53.74	0	0.00	53.60	41	833	4.92%
2022/02/23	0	0.00	10	52.80	52.90	-10	825	-1.21%
2021/12/21	0	0.00	1	51.60	51.60	-1	1,946	-0.05%
2021/12/13	0	0.00	0.5	53.00	52.50	-0.5	1,978	-0.03%
2021/12/08	1	52.30	0	0.00	52.00	1	1,966	0.05%
2021/11/30	0.2	52.00	0	0.00	51.80	0.2	2,006	0.01%
2021/11/29	0.1	52.10	0	0.00	51.40	0.1	2,040	0.00%
2021/11/25	0.2	53.20	0	0.00	52.80	0.2	2,041	0.01%
2021/11/16	5	53.20	0	0.00	53.20	5	2,207	0.23%
2021/11/15	4	54.10	0	0.00	54.10	4	2,186	0.18%
2021/11/11	0	0.00	2	57.00	56.70	-2	1,985	-0.10%
2021/11/10	2	58.15	0	0.00	58.50	2	1,950	0.10%
2021/11/09	1	56.40	2	57.10	57.10	-1	1,784	-0.06%
2021/11/08	1	52.30	0	0.00	52.60	1	1,559	0.06%
2021/10/28	0	0.00	1	55.60	55.70	-1	1,865	-0.05%
2021/10/18	0	0.00	1	54.50	54.70	-1	5,105	-0.02%
2021/10/07	0	0.00	2	52.95	53.20	-2	5,590	-0.04%
2021/10/04	0	0.00	1.2	52.83	52.20	-1.2	5,679	-0.02%
2021/09/22	0	0.00	1	53.00	53.00	-1	6,254	-0.02%
2021/09/17	0.2	54.20	0	0.00	54.00	0.2	6,267	0.00%
2021/09/06	2	56.85	1	57.20	55.10	1	6,311	0.02%
2021/09/02	1	58.10	0	0.00	57.20	1	6,308	0.02%
2021/08/30	1	56.50	0	0.00	56.70	1	6,266	0.02%
2021/08/20	0	0.00	1	52.10	52.10	-1	6,108	-0.02%
2021/08/19	1	54.00	0	0.00	53.20	1	6,093	0.02%
2021/08/18	2	54.10	3	54.33	56.00	-1	6,077	-0.02%
2021/08/17	1	54.30	1	53.70	53.80	0	6,067	0.00%
2021/08/16	1	53.20	1	53.90	53.00	0	6,050	0.00%
2021/08/13	1	55.30	0	0.00	55.30	1	6,031	0.02%
2021/08/10	0	0.00	7	56.57	56.70	-7	6,010	-0.12%
2021/08/09	1	58.00	0	0.00	57.50	1	6,000	0.02%
2021/08/05	6.3	59.97	2	60.00	59.70	4.3	6,010	0.07%
2021/08/04	1	63.70	0	0.00	62.00	1	6,023	0.02%
2021/08/03	0	0.00	2	65.35	65.50	-2	6,053	-0.03%
2021/08/02	9.4	64.37	15	63.66	63.50	-5.7	6,057	-0.09%
2021/07/30	12.4	69.40	0	0.00	69.40	12.4	5,802	0.21%
2021/07/29	1	77.00	0	0.00	77.10	1	5,733	0.02%
2021/07/28	8	77.85	26	77.23	77.90	-18	5,494	-0.33%
2021/07/27	24	79.33	5	81.34	77.00	19	5,265	0.36%
2021/07/26	5	81.26	6	81.38	82.20	-1	4,742	-0.02%
2021/07/23	11	75.45	42	75.21	77.00	-31	4,248	-0.73%
2021/07/22	9	76.01	11	76.03	75.80	-2	4,078	-0.05%
2021/07/21	6	70.82	3	70.27	72.20	3	3,686	0.08%
2021/07/20	7	65.84	0	0.00	65.70	7	3,440	0.20%
2021/07/16	1	67.30	1	66.00	67.50	0	3,521	0.00%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,861	-0.03%
2021/07/02	1	64.80	6	65.80	66.10	-5	4,474	-0.11%
2021/07/01	6	65.48	5	65.24	65.50	1	4,712	0.02%
2021/06/30	1	67.90	6	68.12	68.60	-5	4,968	-0.10%
2021/06/29	10	65.21	0	0.00	66.70	10	4,998	0.20%
2021/06/22	2	60.80	0	0.00	60.90	2	4,954	0.04%
2021/06/18	2	62.20	0	0.00	62.50	2	5,002	0.04%
2021/06/09	0	0.00	1	61.50	61.60	-1	5,322	-0.02%
2021/05/27	1	60.00	0	0.00	60.40	1	6,157	0.02%
2021/05/25	1	61.10	0	0.00	60.50	1	6,372	0.02%
2021/05/21	1	58.40	0	0.00	59.40	1	6,407	0.02%
2021/05/19	3	57.50	0	0.00	58.00	3	6,441	0.05%
2021/05/11	0	0.00	2	60.20	60.30	-2	6,161	-0.03%
2021/05/06	1	64.70	0	0.00	64.50	1	5,923	0.02%
2021/05/05	3	64.20	2	64.55	64.10	1	5,898	0.02%
2021/05/04	2	65.30	37	64.93	63.60	-35	5,893	-0.59%
2021/05/03	3	69.00	2	69.50	67.60	1	5,840	0.02%
2021/04/29	3	75.83	2	75.95	74.40	1	5,694	0.02%
2021/04/28	0	0.00	9	75.30	75.80	-9	5,531	-0.16%
2021/04/27	6	75.97	10	75.45	75.60	-4	5,416	-0.07%
2021/04/26	0	0.00	1	75.00	74.80	-1	5,235	-0.02%
2021/04/22	5	73.68	0	0.00	72.00	5	5,053	0.10%
2021/04/21	11	74.40	19	75.25	74.30	-8	4,974	-0.16%
2021/04/20	0	0.00	3	72.70	72.50	-3	4,812	-0.06%
2021/04/15	5	71.70	0	0.00	72.00	5	4,691	0.11%
2021/04/14	12	72.07	0	0.00	72.10	12	4,664	0.26%
2021/04/13	27	71.02	0	0.00	70.80	27	4,585	0.59%
2021/04/12	35	75.30	0	0.00	73.40	35	4,466	0.78%
2021/04/09	3	75.20	0	0.00	74.80	3	4,286	0.07%
2021/04/08	2	74.95	0	0.00	75.70	2	4,101	0.05%
2021/04/06	2	72.20	22	71.33	72.70	-20	3,483	-0.57%
2021/04/01	0	0.00	12	68.48	67.70	-12	3,128	-0.38%
2021/03/31	10	63.00	1	62.60	62.60	9	2,872	0.31%
2021/03/30	3	62.87	0	0.00	62.60	3	2,840	0.11%
2021/03/29	5	62.90	0	0.00	63.20	5	2,806	0.18%
2021/03/26	10	62.80	1	64.00	63.30	9	2,788	0.32%
2021/03/25	1	62.20	2	62.25	62.00	-1	2,710	-0.04%
2021/03/24	0	0.00	4	63.05	62.40	-4	2,688	-0.15%
2021/03/23	0	0.00	1	63.50	63.50	-1	2,661	-0.04%
2021/03/22	0	0.00	1	62.60	63.80	-1	2,618	-0.04%
2021/03/19	0	0.00	5	61.88	62.50	-5	2,574	-0.19%
2021/03/18	2	62.90	2	63.60	63.00	0	2,522	0.00%
2021/03/17	6	62.28	3	63.93	63.20	3	2,487	0.12%
2021/03/16	5	59.90	0	0.00	61.00	5	2,331	0.21%
2021/03/11	3	59.30	1	59.80	59.50	2	2,272	0.09%
2021/03/09	5	56.96	0	0.00	57.10	5	2,217	0.23%
2021/03/05	1	60.50	0	0.00	59.90	1	2,114	0.05%
2021/03/04	2	61.40	0	0.00	61.90	2	2,049	0.10%
2021/03/03	1	62.30	1	59.20	62.70	0	1,958	0.00%
2021/03/02	6	61.37	5	60.40	60.00	1	1,768	0.06%
2021/02/25	1	58.90	5	58.00	57.60	-4	1,390	-0.29%
2021/02/24	0	0.00	15	55.57	55.60	-15	1,227	-1.22%
2021/02/05	5	51.40	0	0.00	51.50	5	1,185	0.42%
2021/01/26	1	53.80	1	54.30	53.20	0	1,143	0.00%
2021/01/19	5	51.90	0	0.00	51.70	5	934	0.53%
2020/12/31	5	52.00	0	0.00	52.10	5	809	0.62%
2020/12/28	0	0.00	3	52.40	52.20	-3	809	-0.37%
2020/12/11	2	53.50	0	0.00	52.00	2	919	0.22%
2020/12/10	0	0.00	2	53.40	53.20	-2	948	-0.21%
2020/12/04	1	55.10	0	0.00	54.60	1	1,103	0.09%
2020/12/03	5	55.50	0	0.00	54.80	5	1,114	0.45%
2020/11/20	0	0.00	10	55.30	55.40	-10	1,130	-0.88%
2020/11/17	21	54.70	20	55.37	56.30	1	1,087	0.09%
2020/09/23	0	0.00	40	54.84	54.70	-40	1,958	-2.04%
2020/09/22	0	0.00	30	56.60	55.50	-30	1,959	-1.53%
2020/09/21	0	0.00	1	57.30	56.90	-1	1,954	-0.05%
2020/09/18	0	0.00	1	57.20	57.10	-1	1,954	-0.05%
2020/09/17	0	0.00	5	56.90	57.20	-5	1,960	-0.26%
2020/09/16	10	57.60	0	0.00	57.50	10	1,965	0.51%
2020/09/15	1	57.60	1	58.40	58.30	0	1,963	0.00%
2020/09/14	20	58.70	6	57.93	58.70	14	1,952	0.72%
2020/09/11	21	56.45	1	57.40	55.80	20	1,897	1.05%
2020/09/10	21	56.75	0	0.00	56.70	21	1,863	1.13%
2020/09/08	0	0.00	1	55.40	55.80	-1	1,855	-0.05%
2020/09/04	0	0.00	2	54.80	54.70	-2	1,965	-0.10%
2020/08/28	0	0.00	1	54.30	54.10	-1	2,239	-0.04%
2020/08/27	1	55.00	0	0.00	54.70	1	2,241	0.04%
2020/08/26	0	0.00	1	56.30	55.50	-1	2,240	-0.04%
2020/08/19	0	0.00	2	56.00	56.50	-2	2,175	-0.09%
2020/08/14	6	52.80	0	0.00	53.00	6	2,134	0.28%
2020/08/12	2	52.90	0	0.00	52.80	2	2,178	0.09%
2020/08/07	2	56.30	0	0.00	56.20	2	2,219	0.09%
2020/08/05	0	0.00	1	57.50	57.50	-1	2,246	-0.04%
2020/08/04	1	56.20	1	56.10	56.10	0	2,274	0.00%
2020/08/03	1	56.80	0	0.00	56.70	1	2,301	0.04%
2020/07/30	5	52.70	0	0.00	53.00	5	2,355	0.21%
2020/07/22	1	59.40	0	0.00	59.10	1	2,406	0.04%
2020/07/15	0	0.00	11	59.72	58.70	-11	2,629	-0.42%
2020/07/14	0	0.00	2	58.80	58.80	-2	2,648	-0.08%
2020/07/10	4	59.00	0	0.00	58.80	4	2,694	0.15%
2020/07/09	0	0.00	1	60.20	60.40	-1	2,702	-0.04%
2020/07/08	0	0.00	3	60.33	60.00	-3	2,718	-0.11%
2020/07/07	5	60.40	3	60.93	60.40	2	2,714	0.07%
2020/07/06	1	59.00	10	59.10	59.10	-9	2,708	-0.33%
2020/06/30	5	57.10	0	0.00	57.70	5	2,827	0.18%
2020/06/23	1	56.70	0	0.00	56.90	1	2,974	0.03%
2020/06/22	0	0.00	2	57.50	57.50	-2	3,008	-0.07%
2020/06/19	10	58.70	1	59.30	58.50	9	3,010	0.30%
2020/06/18	2	58.70	1	58.00	58.20	1	2,987	0.03%
2020/06/17	1	57.50	3	57.40	57.40	-2	2,973	-0.07%
2020/06/15	1	56.20	0	0.00	56.00	1	3,010	0.03%
2020/06/12	3	56.10	5	56.60	56.60	-2	3,007	-0.07%
2020/06/11	6	60.53	38	59.49	59.20	-32	2,973	-1.08%
2020/06/09	6	63.12	23	62.72	62.50	-17	2,976	-0.57%
2020/06/08	0	0.00	5	65.20	63.80	-5	3,004	-0.17%
2020/06/05	83	65.43	1	65.40	64.70	82	3,003	2.73%
2020/06/04	7	64.34	8	64.91	64.50	-1	2,977	-0.03%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/05/29	1	61.10	1	61.20	61.50	0	2,992	0.00%
2020/05/28	2	61.80	2	62.05	60.10	0	3,002	0.00%
2020/05/21	0	0.00	17	64.27	64.20	-17	2,979	-0.57%
2020/05/20	1	63.30	29	63.29	62.50	-28	2,944	-0.95%
2020/05/19	28	62.83	10	62.50	62.90	18	2,925	0.62%
2020/05/18	2	59.80	0	0.00	59.60	2	2,891	0.07%
2020/05/14	1	63.00	11	63.15	61.80	-10	2,902	-0.34%
2020/05/13	8	61.94	0	0.00	61.70	8	2,864	0.28%
2020/05/12	5	62.20	0	0.00	62.40	5	2,852	0.18%
2020/05/11	26	62.99	0	0.00	62.70	26	2,840	0.92%
2020/05/08	20	64.63	2	65.00	64.50	18	2,759	0.65%
2020/05/07	0	0.00	6	67.17	66.10	-6	2,703	-0.22%
2020/05/05	2	61.50	0	0.00	62.30	2	2,576	0.08%
2020/05/04	0	0.00	3	62.47	62.50	-3	2,572	-0.12%
2020/04/28	0	0.00	4	61.30	62.10	-4	2,525	-0.16%
2020/04/27	4	59.40	0	0.00	59.50	4	2,499	0.16%
2020/04/24	1	59.00	1	58.90	59.00	0	2,479	0.00%
2020/04/23	4	58.05	0	0.00	58.30	4	2,465	0.16%
2020/04/22	0	0.00	4	58.95	58.80	-4	2,438	-0.16%
2020/04/21	0	0.00	1	57.50	57.70	-1	2,300	-0.04%
2020/04/20	2	56.40	16	57.11	57.30	-14	2,269	-0.62%
2020/04/17	2	55.60	1	54.90	55.00	1	2,212	0.05%
2020/04/15	2	54.80	0	0.00	54.40	2	2,208	0.09%
2020/04/14	1	53.80	0	0.00	53.60	1	2,189	0.05%
2020/04/09	0	0.00	10	55.00	53.60	-10	2,180	-0.46%
2020/04/07	2	52.40	1	52.10	53.30	1	2,122	0.05%
2020/04/06	10	50.90	0	0.00	50.80	10	2,063	0.48%
2020/03/30	2	49.40	2	49.30	49.25	0	1,939	0.00%
2020/03/27	5	49.08	0	0.00	49.30	5	1,909	0.26%
2020/03/24	1	40.50	4	40.95	42.30	-3	1,852	-0.16%
2020/03/23	3	39.10	0	0.00	39.10	3	1,861	0.16%
2020/03/18	1	43.00	2	42.20	41.85	-1	1,916	-0.05%
2020/03/17	2	43.08	1	42.40	42.10	1	2,033	0.05%
2020/03/16	1	48.00	16	45.21	44.40	-15	2,012	-0.75%
2020/03/13	2	45.80	0	0.00	47.00	2	1,994	0.10%
2020/03/12	5	51.52	0	0.00	50.70	5	1,960	0.25%
2020/03/11	3	56.87	0	0.00	56.10	3	1,924	0.16%
2020/03/06	15	63.37	0	0.00	63.40	15	1,886	0.80%
2020/03/05	1	64.30	1	64.00	63.60	0	1,863	0.00%
2020/02/27	0	0.00	1	62.40	61.80	-1	1,833	-0.05%
2020/02/25	1	61.70	0	0.00	62.50	1	1,814	0.06%
2020/02/24	1	62.40	1	61.70	61.90	0	1,819	0.00%
2020/02/21	1	61.80	1	61.90	61.80	0	1,870	0.00%
2020/02/20	0	0.00	1	61.80	61.40	-1	1,878	-0.05%
2020/02/18	2	62.45	1	61.70	61.70	1	1,918	0.05%
2020/02/07	0	0.00	1	58.80	58.60	-1	2,237	-0.04%
2020/02/04	1	57.90	0	0.00	59.00	1	2,367	0.04%
2020/02/03	1	55.30	2	56.25	56.70	-1	2,443	-0.04%
2020/01/30	1	60.10	0	0.00	60.00	1	2,614	0.04%
2020/01/17	1	67.00	1	66.60	66.60	0	2,768	0.00%
2020/01/16	1	66.70	7	66.39	66.60	-6	2,919	-0.21%
2020/01/15	2	66.60	3	67.07	66.20	-1	2,967	-0.03%
2020/01/14	4	66.25	6	66.40	66.80	-2	3,025	-0.07%
2020/01/13	3	64.07	9	63.80	65.60	-6	3,302	-0.18%
2020/01/10	11	63.29	12	63.58	63.20	-1	3,585	-0.03%
2020/01/09	12	63.69	5	63.40	63.60	7	3,849	0.18%
2020/01/08	5	64.68	2	64.50	63.60	3	3,953	0.08%
2020/01/07	5	65.56	6	65.77	65.10	-1	4,060	-0.02%
2020/01/06	4	67.43	2	67.10	66.60	2	4,059	0.05%
2020/01/03	4	68.28	5	68.60	67.50	-1	4,060	-0.02%
2020/01/02	2	69.80	10	70.32	69.00	-8	4,085	-0.20%
2019/12/31	4	68.28	4	68.23	69.70	0	4,131	0.00%
2019/12/30	3	69.53	2	69.80	68.60	1	4,162	0.02%
2019/12/27	4	70.08	2	70.60	69.80	2	4,148	0.05%
2019/12/26	7	70.00	2	70.20	69.90	5	4,184	0.12%
2019/12/25	2	69.70	3	69.60	69.90	-1	4,193	-0.02%
2019/12/24	3	70.30	2	70.80	69.80	1	4,203	0.02%
2019/12/23	2	70.10	0	0.00	71.00	2	4,205	0.05%
2019/12/20	0	0.00	4	68.30	69.80	-4	4,190	-0.10%
2019/12/19	5	69.64	4	70.00	69.20	1	4,205	0.02%
2019/12/18	6	70.90	6	70.58	70.00	0	4,205	0.00%
2019/12/17	3	70.73	4	70.93	70.40	-1	4,210	-0.02%
2019/12/16	3	70.93	5	71.48	70.70	-2	4,245	-0.05%
2019/12/13	15	71.94	9	71.67	70.90	6	4,400	0.14%
2019/12/12	6	69.93	7	69.50	72.20	-1	4,316	-0.02%
2019/12/11	2	68.55	4	69.00	68.60	-2	4,192	-0.05%
2019/12/10	4	67.93	9	68.13	68.90	-5	4,227	-0.12%
2019/12/06	2	68.70	2	69.50	68.80	0	4,305	0.00%
2019/12/05	6	69.93	9	69.29	69.10	-3	4,322	-0.07%
2019/12/04	10	69.56	5	69.38	69.00	5	4,357	0.11%
2019/12/03	1	70.00	13	68.95	70.00	-12	4,408	-0.27%
2019/12/02	3	67.63	3	68.60	67.20	0	4,508	0.00%
2019/11/29	13	68.05	4	68.23	68.60	9	4,543	0.20%
2019/11/28	6	68.03	7	68.63	67.90	-1	4,599	-0.02%
2019/11/27	7	68.70	3	69.00	68.20	4	4,635	0.09%
2019/11/26	2	70.00	2	69.80	69.20	0	4,700	0.00%
2019/11/25	2	69.80	4	69.65	69.50	-2	4,706	-0.04%
2019/11/22	3	68.97	3	69.10	69.40	0	4,784	0.00%
2019/11/21	6	67.75	6	67.75	69.10	0	4,870	0.00%
2019/11/20	3	68.83	0	0.00	68.60	3	4,971	0.06%
2019/11/19	5	71.12	0	0.00	70.90	5	5,087	0.10%
2019/11/18	3	71.60	1	71.30	71.30	2	5,222	0.04%
2019/11/15	0	0.00	1	71.00	70.80	-1	5,438	-0.02%
2019/11/14	1	70.30	1	70.30	70.10	0	5,642	0.00%
2019/11/13	8	71.46	9	71.56	71.60	-1	5,843	-0.02%
2019/11/12	3	72.60	0	0.00	72.40	3	6,332	0.05%
2019/11/11	1	71.70	1	71.60	71.90	0	6,429	0.00%
2019/11/08	7	72.87	5	72.88	74.70	2	6,465	0.03%
2019/11/07	2	71.45	0	0.00	71.10	2	6,435	0.03%
2019/11/06	0	0.00	1	73.20	73.10	-1	6,484	-0.02%
2019/11/05	3	74.43	2	74.75	74.20	1	6,474	0.02%
2019/11/04	2	74.25	11	74.85	74.00	-9	6,483	-0.14%
2019/11/01	1	73.30	1	73.10	72.90	0	6,467	0.00%
2019/10/31	1	73.50	1	75.20	73.40	0	6,523	0.00%
2019/10/30	5	73.62	4	73.30	74.50	1	6,505	0.02%
2019/10/29	5	71.88	8	71.31	72.00	-3	6,522	-0.05%
2019/10/28	13	72.84	10	71.92	71.30	3	6,445	0.05%
2019/10/25	11	73.43	9	72.69	72.30	2	6,411	0.03%
2019/10/24	7	72.31	8	71.96	72.10	-1	6,326	-0.02%
2019/10/23	6	70.85	3	71.57	69.90	3	6,273	0.05%
2019/10/22	2	70.65	27	70.27	71.30	-25	6,348	-0.39%
2019/10/21	4	71.33	9	71.57	71.60	-5	6,355	-0.08%
2019/10/18	2	68.05	3	68.30	69.30	-1	6,098	-0.02%
2019/10/17	12	68.23	30	68.32	67.90	-18	5,836	-0.31%
2019/10/16	5	65.86	3	65.33	64.50	2	5,598	0.04%
2019/10/15	5	64.50	3	64.00	66.90	2	5,570	0.04%
2019/10/14	4	63.78	2	64.10	63.50	2	5,490	0.04%
2019/10/09	2	63.20	4	63.38	62.80	-2	5,562	-0.04%
2019/10/08	25	64.00	0	0.00	63.50	25	5,745	0.44%
2019/10/07	1	63.60	1	63.30	64.40	0	5,752	0.00%
2019/10/04	3	62.17	7	62.23	62.40	-4	5,707	-0.07%
2019/10/03	2	62.15	1	61.90	61.90	1	5,668	0.02%
2019/10/02	0	0.00	3	63.27	62.00	-3	5,723	-0.05%
2019/09/27	2	61.75	1	61.10	61.20	1	5,727	0.02%
2019/09/26	0	0.00	9	62.06	61.20	-9	5,740	-0.16%
2019/09/25	5	62.14	5	61.40	61.60	0	5,780	0.00%
2019/09/24	4	63.75	6	63.82	62.70	-2	5,795	-0.03%
2019/09/23	4	63.30	3	63.30	63.30	1	5,832	0.02%
2019/09/20	4	63.63	2	64.25	63.50	2	5,924	0.03%
2019/09/19	5	63.80	5	64.30	63.80	0	5,931	0.00%
2019/09/18	4	63.90	9	65.31	64.20	-5	5,915	-0.08%
2019/09/17	14	62.04	6	61.87	62.20	8	5,763	0.14%
2019/09/16	18	61.13	7	61.36	61.00	11	5,769	0.19%
2019/09/12	16	61.72	5	61.96	61.60	11	5,793	0.19%
2019/09/11	10	62.79	22	62.68	61.80	-12	5,807	-0.21%
2019/09/09	0	0.00	3	64.70	65.80	-3	5,824	-0.05%
2019/09/06	4	65.98	5	66.16	64.70	-1	5,923	-0.02%
2019/09/05	3	66.37	2	66.65	66.30	1	5,944	0.02%
2019/09/03	1	62.60	3	62.87	63.40	-2	5,787	-0.03%
2019/09/02	3	62.30	5	62.04	62.80	-2	5,769	-0.03%
2019/08/30	4	61.78	3	61.73	61.00	1	5,774	0.02%
2019/08/29	4	62.45	3	61.77	60.80	1	5,785	0.02%
2019/08/28	3	62.67	4	62.88	63.50	-1	5,738	-0.02%
2019/08/27	3	62.60	5	63.18	62.20	-2	5,733	-0.03%
2019/08/26	5	62.10	5	62.04	61.40	0	5,803	0.00%
2019/08/23	10	64.75	7	65.26	64.00	3	5,815	0.05%
2019/08/22	3	67.47	2	67.70	66.20	1	5,755	0.02%
2019/08/21	8	66.24	5	66.16	67.50	3	5,599	0.05%
2019/08/20	3	66.90	0	0.00	67.30	3	5,471	0.05%
2019/08/16	1	62.70	2	63.10	62.70	-1	5,066	-0.02%
2019/08/15	22	61.67	20	62.24	62.00	2	4,866	0.04%
2019/08/14	5	61.00	56	61.53	61.90	-51	4,399	-1.16%
2019/08/13	6	55.68	37	56.84	56.30	-31	4,359	-0.71%
2019/08/12	4	54.73	3	55.27	54.50	1	4,340	0.02%
2019/08/08	6	54.72	9	53.69	55.20	-3	4,301	-0.07%
2019/08/07	1	51.50	1	51.80	51.50	0	4,263	0.00%
2019/08/06	4	49.76	2	49.45	51.00	2	4,355	0.05%
2019/08/05	81	51.97	1	50.80	50.50	80	4,348	1.84%
2019/08/02	1	54.20	3	54.43	54.30	-2	4,427	-0.05%
2019/08/01	2	58.00	5	56.80	56.70	-3	4,427	-0.07%
2019/07/31	1	56.40	0	0.00	57.60	1	4,381	0.02%
2019/07/30	5	56.52	0	0.00	56.10	5	4,315	0.12%
2019/07/26	1	55.80	1	55.80	55.90	0	4,284	0.00%
2019/07/25	11	57.00	1	56.00	56.00	10	4,281	0.23%
2019/07/24	5	55.88	32	55.88	55.70	-27	4,219	-0.64%
2019/07/23	6	54.30	7	54.59	54.00	-1	4,120	-0.02%
2019/07/22	5	53.50	4	52.88	53.70	1	4,089	0.02%
2019/07/19	1	52.40	0	0.00	52.40	1	4,079	0.02%
2019/07/17	3	52.50	0	0.00	52.20	3	4,107	0.07%
2019/07/16	3	53.70	3	54.97	54.00	0	4,053	0.00%
2019/07/15	0	0.00	1	55.80	55.30	-1	4,085	-0.02%
2019/07/12	1	54.20	26	54.97	54.60	-25	4,194	-0.60%
2019/07/11	9	52.80	8	51.96	52.50	1	4,136	0.02%
2019/07/10	1	52.00	2	51.95	51.60	-1	4,386	-0.02%
2019/07/08	1	52.80	1	52.10	52.30	0	4,601	0.00%
2019/07/05	5	51.60	5	51.44	52.00	0	4,673	0.00%
2019/07/04	1	51.00	1	51.60	50.90	0	4,724	0.00%
2019/07/03	1	52.30	0	0.00	51.10	1	4,752	0.02%
2019/07/02	0	0.00	1	51.60	52.10	-1	4,779	-0.02%
2019/07/01	0	0.00	1	51.70	50.80	-1	4,797	-0.02%
2019/06/28	1	50.30	0	0.00	50.50	1	4,786	0.02%
2019/06/27	2	49.80	2	50.55	51.80	0	4,897	0.00%
2019/06/26	2	47.70	2	48.18	48.10	0	4,870	0.00%
2019/06/24	0	0.00	1	48.45	48.75	-1	5,121	-0.02%
2019/06/19	5	49.06	4	49.25	49.10	1	5,512	0.02%
2019/06/18	3	49.25	3	49.00	48.15	0	5,725	0.00%
2019/06/14	4	51.40	15	51.37	52.00	-11	5,793	-0.19%
2019/06/13	35	50.49	24	49.68	50.60	11	5,805	0.19%
2019/06/11	3	48.75	3	49.12	48.45	0	5,927	0.00%
2019/06/10	1	48.10	0	0.00	47.95	1	6,012	0.02%
2019/06/06	0	0.00	1	46.90	46.50	-1	6,081	-0.02%
2019/06/04	3	50.00	2	50.15	48.80	1	5,979	0.02%
2019/05/31	3	50.30	8	49.74	50.40	-5	6,042	-0.08%
2019/05/30	7	47.74	6	48.21	48.95	1	5,967	0.02%
2019/05/29	5	45.65	5	44.17	45.90	0	5,931	0.00%
2019/05/28	1	43.10	1	43.70	44.10	0	5,910	0.00%
2019/05/27	3	43.07	3	42.65	43.35	0	5,991	0.00%
2019/05/24	4	44.20	0	0.00	43.20	4	6,025	0.07%
2019/05/23	0	0.00	1	43.45	43.95	-1	6,122	-0.02%
2019/05/22	1	43.85	0	0.00	43.25	1	6,137	0.02%
2019/05/17	3	44.35	5	45.19	43.90	-2	6,153	-0.03%
2019/05/16	1	48.60	3	49.07	48.00	-2	6,167	-0.03%
2019/05/15	2	48.70	2	48.75	48.90	0	6,413	0.00%
2019/05/08	2	53.80	2	53.10	53.20	0	6,249	0.00%
2019/05/07	1	53.10	0	0.00	53.50	1	6,289	0.02%
2019/05/03	2	55.50	2	55.85	54.40	0	6,668	0.00%
2019/05/02	3	55.20	4	55.03	55.30	-1	6,728	-0.01%
2019/04/29	41	52.50	0	0.00	52.30	41	6,849	0.60%
2019/04/26	15	54.00	0	0.00	53.80	15	7,015	0.21%
2019/04/24	2	56.95	4	57.10	55.50	-2	7,278	-0.03%
2019/04/23	0	0.00	1	53.80	54.40	-1	7,641	-0.01%
2019/04/22	2	57.25	2	56.45	54.90	0	7,772	0.00%
2019/04/19	34	56.91	3	56.07	57.00	31	7,754	0.40%
2019/04/18	6	55.88	61	57.60	54.80	-55	7,811	-0.70%
2019/04/17	0	0.00	2	57.15	56.60	-2	7,664	-0.03%
2019/04/16	57	55.99	101	56.40	56.90	-44	7,623	-0.58%	大賣/
2019/04/15	45	53.37	11	52.74	54.00	34	7,577	0.45%
2019/04/11	0	0.00	2	49.95	51.20	-2	7,538	-0.03%
2019/04/10	14	50.23	15	48.41	49.50	-1	7,419	-0.01%
2019/04/09	12	47.72	7	48.46	47.05	5	7,331	0.07%
2019/04/08	1	48.70	10	48.49	48.00	-9	7,285	-0.12%
2019/04/03	10	49.63	10	50.16	49.50	0	7,223	0.00%
2019/04/02	24	49.58	9	49.85	49.50	15	7,154	0.21%
2019/04/01	0	0.00	6	47.50	49.80	-6	7,109	-0.08%
2019/03/29	4	49.06	12	49.63	49.20	-8	6,935	-0.12%
2019/03/28	16	49.40	12	49.35	49.10	4	6,885	0.06%
2019/03/27	43	52.52	15	54.40	51.50	28	6,858	0.41%
2019/03/26	13	54.09	4	54.43	53.90	9	6,670	0.13%
2019/03/25	2	50.20	4	53.38	55.00	-2	6,495	-0.03%
2019/03/22	15	51.60	21	50.18	50.00	-6	6,357	-0.09%
2019/03/21	8	53.19	17	52.89	53.00	-9	6,222	-0.14%
2019/03/20	2	50.20	7	49.96	50.20	-5	5,957	-0.08%
2019/03/19	23	50.23	14	50.86	49.70	9	5,946	0.15%
2019/03/18	1	50.20	2	49.90	49.80	-1	5,809	-0.02%
2019/03/15	6	46.92	2	47.88	48.80	4	5,673	0.07%
2019/03/14	3	45.07	0	0.00	46.20	3	5,524	0.05%
2019/03/13	8	45.72	3	45.93	45.55	5	5,463	0.09%
2019/03/12	2	44.40	2	44.50	44.25	0	5,335	0.00%
2019/03/11	1	41.10	1	41.50	41.30	0	5,245	0.00%
2019/03/08	2	41.35	2	41.30	41.30	0	5,277	0.00%
2019/03/07	0	0.00	1	41.70	41.60	-1	5,277	-0.02%
2019/03/06	1	40.80	0	0.00	41.50	1	5,269	0.02%
2019/03/05	4	42.83	1	42.80	42.50	3	5,165	0.06%
2019/02/27	1	45.60	12	45.98	46.15	-11	5,017	-0.22%
2019/02/26	12	45.33	1	44.50	45.75	11	4,973	0.22%
2019/02/20	0	0.00	20	46.19	47.20	-20	4,789	-0.42%
2019/02/19	5	45.50	2	46.00	45.85	3	4,711	0.06%
2019/02/18	4	46.50	0	0.00	46.25	4	4,672	0.09%
2019/02/15	22	48.82	4	49.35	48.00	18	4,586	0.39%
2019/02/14	2	48.80	5	48.70	50.20	-3	4,448	-0.07%
2019/02/12	3	45.10	29	45.68	45.10	-26	4,094	-0.63%
2019/01/30	3	44.82	1	44.75	44.65	2	4,003	0.05%
2019/01/29	3	45.20	3	45.37	45.20	0	3,960	0.00%
2019/01/28	0	0.00	1	45.40	44.70	-1	3,872	-0.03%
2019/01/25	2	43.53	1	43.30	45.20	1	3,822	0.03%
2019/01/24	7	46.04	23	45.26	44.25	-16	3,653	-0.44%
2019/01/23	8	46.96	34	46.25	47.00	-26	3,385	-0.77%
2019/01/22	2	46.00	2	46.25	46.30	0	3,292	0.00%
2019/01/21	1	44.75	1	45.65	45.80	0	3,204	0.00%
2019/01/18	12	44.90	16	45.00	45.60	-4	3,115	-0.13%
2019/01/17	0	0.00	10	43.05	43.90	-10	2,950	-0.34%
2019/01/16	6	43.51	17	43.70	44.50	-11	2,847	-0.39%
2019/01/15	18	42.15	26	42.25	43.10	-8	2,635	-0.30%
2019/01/14	32	39.28	2	39.70	40.05	30	2,217	1.35%
2019/01/11	0	0.00	5	38.00	38.20	-5	2,045	-0.24%
2019/01/10	1	38.80	3	38.08	37.95	-2	2,023	-0.10%
2019/01/09	2	37.00	1	37.65	37.00	1	1,899	0.05%
2019/01/08	1	35.90	0	0.00	37.95	1	1,841	0.05%
2019/01/07	8	36.75	14	36.71	36.00	-6	1,749	-0.34%
2019/01/04	1	34.55	3	34.75	34.55	-2	1,511	-0.13%
2019/01/03	12	34.50	22	34.09	34.15	-10	1,449	-0.69%
2019/01/02	10	32.22	14	32.33	32.25	-4	1,325	-0.30%
2018/12/27	0	0.00	1	31.60	31.05	-1	1,328	-0.08%
2018/12/26	0	0.00	10	30.80	30.85	-10	1,328	-0.75%
2018/12/25	3	30.98	1	31.45	30.80	2	1,333	0.15%
2018/12/24	1	31.90	3	31.93	31.90	-2	1,327	-0.15%
2018/12/21	0	0.00	7	31.65	31.50	-7	1,344	-0.52%
2018/12/20	10	31.08	13	32.40	31.00	-3	1,421	-0.21%
2018/12/19	0	0.00	3	31.10	31.30	-3	1,339	-0.22%
2018/12/18	1	30.35	0	0.00	30.30	1	1,333	0.08%
2018/12/17	3	31.70	2	31.45	30.85	1	1,328	0.08%
2018/12/12	4	30.53	4	31.44	30.45	0	1,352	0.00%
2018/12/11	0	0.00	1	29.10	29.20	-1	1,321	-0.08%
2018/12/10	12	29.12	11	28.73	28.60	1	1,374	0.07%
2018/12/07	2	28.33	8	28.83	29.50	-6	1,451	-0.41%
2018/12/06	8	28.62	4	28.50	27.80	4	1,471	0.27%
2018/12/05	1	28.70	0	0.00	28.90	1	1,500	0.07%
2018/12/04	1	29.70	1	30.40	29.55	0	1,556	0.00%
2018/12/03	0	0.00	2	29.88	30.00	-2	1,564	-0.13%
2018/11/30	0	0.00	3	29.13	29.30	-3	1,532	-0.20%
2018/11/29	0	0.00	9	28.71	28.60	-9	1,521	-0.59%
2018/11/28	0	0.00	2	27.75	27.75	-2	1,492	-0.13%
2018/11/26	4	27.05	2	27.65	26.90	2	1,507	0.13%
2018/11/23	1	26.40	1	26.75	26.70	0	1,514	0.00%
2018/11/22	1	27.10	0	0.00	26.90	1	1,533	0.07%
2018/11/21	1	27.10	1	27.50	27.45	0	1,576	0.00%
2018/11/20	6	27.88	7	28.51	27.70	-1	1,583	-0.06%
2018/11/19	0	0.00	7	26.97	27.55	-7	1,503	-0.47%
2018/11/16	0	0.00	7	25.34	25.05	-7	1,466	-0.48%
2018/11/14	2	24.30	1	24.50	24.25	1	1,490	0.07%
2018/11/13	2	23.73	2	24.20	24.40	0	1,512	0.00%
2018/11/12	1	24.80	0	0.00	24.70	1	1,542	0.06%
2018/11/08	4	25.35	3	26.02	25.15	1	1,647	0.06%
2018/11/07	0	0.00	3	25.53	25.55	-3	1,685	-0.18%
2018/11/06	13	25.47	2	26.53	25.05	11	1,782	0.62%
2018/11/05	0	0.00	3	26.22	25.85	-3	1,837	-0.16%
2018/11/01	2	25.63	7	25.98	25.85	-5	1,975	-0.25%
2018/10/31	3	25.38	8	25.31	25.35	-5	2,016	-0.25%
2018/10/30	0	0.00	1	24.30	24.30	-1	2,066	-0.05%
2018/10/29	2	23.93	2	24.50	23.85	0	2,292	0.00%
2018/10/26	11	23.97	3	24.00	24.00	8	2,497	0.32%
2018/10/25	11	24.81	2	25.40	24.55	9	2,659	0.34%
2018/10/24	4	25.31	4	25.93	26.00	0	2,704	0.00%
2018/10/23	3	25.65	1	25.75	25.75	2	3,108	0.06%
2018/10/19	1	25.20	0	0.00	25.90	1	3,385	0.03%
2018/10/17	7	27.30	6	27.10	26.75	1	3,488	0.03%
2018/10/16	1	25.25	0	0.00	25.50	1	3,472	0.03%
2018/10/12	121	23.56	121	24.85	24.95	0	3,548	0.00%	大買/大賣/
2018/10/09	11	28.64	0	0.00	28.15	11	3,657	0.30%
2018/10/08	0	0.00	4	29.93	29.85	-4	3,654	-0.11%
2018/10/05	8	29.76	3	29.47	29.55	5	3,688	0.14%
2018/10/04	4	31.40	3	31.35	31.40	1	3,661	0.03%
2018/10/03	3	31.88	0	0.00	32.05	3	3,668	0.08%
2018/10/02	7	32.53	0	0.00	32.40	7	3,666	0.19%
2018/10/01	1	32.20	5	33.13	33.20	-4	3,673	-0.11%
2018/09/28	9	32.57	0	0.00	32.55	9	3,679	0.24%
2018/09/27	15	33.41	23	33.31	33.20	-8	3,664	-0.22%
2018/09/26	5	31.80	4	31.81	32.00	1	3,567	0.03%
2018/09/25	0	0.00	4	31.29	31.50	-4	3,565	-0.11%
2018/09/21	0	0.00	1	31.00	31.00	-1	3,587	-0.03%
2018/09/20	5	30.62	0	0.00	30.65	5	3,717	0.13%
2018/09/19	5	31.48	2	31.78	31.20	3	3,726	0.08%
2018/09/18	3	31.42	1	31.70	31.35	2	3,699	0.05%
2018/09/17	3	32.27	1	32.25	32.00	2	3,704	0.05%
2018/09/14	25	33.37	28	32.97	32.90	-3	3,691	-0.08%
2018/09/13	26	32.28	40	32.42	32.60	-14	3,639	-0.38%
2018/09/12	16	31.28	11	31.83	30.30	5	3,550	0.14%
2018/09/11	7	30.81	4	31.21	31.25	3	3,518	0.09%
2018/09/10	26	32.41	2	31.95	31.50	24	3,504	0.68%
2018/09/07	6	35.80	0	0.00	35.00	6	3,447	0.17%
2018/09/06	2	37.00	1	36.80	36.75	1	3,438	0.03%
2018/09/05	0	0.00	1	37.90	37.50	-1	3,449	-0.03%
2018/09/03	2	37.15	6	37.16	37.10	-4	3,490	-0.11%
2018/08/31	0	0.00	5	37.65	38.10	-5	3,495	-0.14%
2018/08/30	15	38.48	10	38.13	38.05	5	3,533	0.14%
2018/08/29	10	38.00	5	37.91	37.90	5	3,562	0.14%
2018/08/28	12	38.35	2	38.08	38.50	10	3,616	0.28%
2018/08/27	1	36.30	0	0.00	37.25	1	3,660	0.03%
2018/08/23	5	37.74	5	36.75	37.00	0	3,696	0.00%
2018/08/22	16	37.67	17	37.26	37.35	-1	3,742	-0.03%
2018/08/21	15	36.78	3	36.70	36.80	12	3,792	0.32%
2018/08/20	4	36.51	7	36.14	36.30	-3	3,828	-0.08%
2018/08/17	7	38.28	6	37.72	37.05	1	3,838	0.03%
2018/08/16	4	37.80	4	37.59	37.65	0	3,845	0.00%
2018/08/14	1	40.30	2	40.15	40.40	-1	4,081	-0.02%
2018/08/13	18	40.97	25	40.07	41.35	-7	4,062	-0.17%
2018/08/10	6	41.63	0	0.00	40.55	6	3,989	0.15%
2018/08/09	30	42.05	32	43.44	42.30	-2	3,965	-0.05%
2018/08/08	37	43.87	16	45.16	43.30	21	3,899	0.54%
2018/08/07	25	44.89	6	46.10	44.85	19	3,879	0.49%
2018/08/06	3	47.00	0	0.00	45.85	3	3,856	0.08%
2018/08/03	12	46.78	57	47.04	46.55	-45	3,805	-1.18%
2018/08/02	3	47.40	13	47.18	46.90	-10	3,597	-0.28%
2018/08/01	14	46.39	16	46.84	46.60	-2	3,414	-0.06%
2018/07/31	7	44.00	9	44.32	44.20	-2	3,253	-0.06%
2018/07/30	15	46.03	6	46.18	43.80	9	3,231	0.28%
2018/07/27	20	42.62	19	43.12	44.75	1	2,826	0.04%
2018/07/26	22	40.73	27	41.01	40.70	-5	2,628	-0.19%
2018/07/25	24	40.79	77	40.69	40.50	-53	2,637	-2.01%
2018/07/23	0	0.00	3	38.55	38.30	-3	2,593	-0.12%
2018/07/20	23	39.80	3	39.60	39.25	20	2,594	0.77%
2018/07/19	31	39.65	2	39.80	39.65	29	2,602	1.11%
2018/07/18	28	39.48	26	39.89	39.50	2	2,551	0.08%
2018/07/16	4	38.28	7	38.27	38.70	-3	2,432	-0.12%
2018/07/13	5	37.65	24	38.33	38.70	-19	2,420	-0.79%
2018/07/12	20	36.55	0	0.00	36.45	20	2,396	0.83%
2018/07/11	1	37.15	2	37.20	36.40	-1	2,416	-0.04%
2018/07/10	0	0.00	5	36.25	36.20	-5	2,423	-0.21%
2018/07/06	5	36.45	5	36.10	36.20	0	2,530	0.00%
2018/07/05	6	37.26	6	36.54	36.00	0	2,534	0.00%
2018/07/03	0	0.00	2	37.13	36.80	-2	2,532	-0.08%
2018/07/02	4	38.66	0	0.00	38.15	4	2,536	0.16%
2018/06/29	15	39.73	13	39.73	39.00	2	2,535	0.08%
2018/06/26	3	35.23	0	0.00	35.10	3	2,463	0.12%
2018/06/22	4	36.81	0	0.00	36.70	4	2,540	0.16%
2018/06/21	3	37.27	8	37.23	37.45	-5	2,616	-0.19%
2018/06/20	6	37.12	10	36.95	37.10	-4	2,720	-0.15%
2018/06/19	4	37.50	4	37.70	36.95	0	2,800	0.00%
2018/06/12	1	39.10	1	39.35	39.30	0	3,228	0.00%
2018/06/11	0	0.00	1	38.65	38.15	-1	3,228	-0.03%
2018/06/08	5	39.95	0	0.00	39.05	5	3,236	0.15%
2018/06/07	16	40.00	25	40.23	39.55	-9	3,243	-0.28%
2018/06/06	11	41.40	5	41.10	40.60	6	3,229	0.19%
2018/06/05	15	40.72	11	41.00	41.00	4	3,252	0.12%
2018/06/04	7	40.89	11	41.04	40.00	-4	3,204	-0.12%
2018/06/01	0	0.00	5	39.45	39.95	-5	3,147	-0.16%
2018/05/31	0	0.00	3	39.90	39.00	-3	3,188	-0.09%
2018/05/30	3	40.30	0	0.00	39.50	3	3,234	0.09%
2018/05/29	41	39.06	42	40.23	39.55	-1	3,229	-0.03%
2018/05/28	15	38.98	0	0.00	38.00	15	3,225	0.47%
2018/05/25	1	39.40	4	39.80	39.10	-3	3,266	-0.09%
2018/05/24	6	38.60	6	38.66	39.85	0	3,271	0.00%
2018/05/23	8	39.35	1	40.05	38.90	7	3,245	0.22%
2018/05/22	3	37.82	2	38.83	39.65	1	3,142	0.03%
2018/05/21	1	36.15	0	0.00	36.05	1	2,960	0.03%
2018/05/18	2	36.15	0	0.00	36.15	2	2,971	0.07%
2018/05/17	7	36.07	0	0.00	37.00	7	3,024	0.23%
2018/05/16	1	36.00	2	35.80	35.60	-1	3,071	-0.03%
2018/05/14	1	36.90	0	0.00	36.65	1	3,161	0.03%
2018/05/10	1	38.65	1	38.20	38.05	0	3,230	0.00%
2018/05/09	4	39.13	4	38.63	38.30	0	3,236	0.00%
2018/05/07	2	40.50	2	39.85	38.50	0	3,299	0.00%
2018/05/04	1	39.20	1	39.05	39.05	0	3,399	0.00%
2018/05/02	16	38.87	15	39.16	38.90	1	3,596	0.03%
2018/04/27	0	0.00	10	37.05	37.00	-10	3,693	-0.27%
2018/04/23	0	0.00	0	42.00	40.90	0	4,103	0.00%
2018/04/20	0	0.00	1	43.45	43.40	-1	4,144	-0.02%
2018/04/19	1	43.75	0	0.00	43.15	1	4,234	0.02%
2018/04/18	0	0.00	1	42.95	43.00	-1	4,394	-0.02%
2018/04/16	0	0.00	1	43.50	43.20	-1	4,385	-0.02%
2018/04/12	0	0.00	2	42.80	43.10	-2	4,400	-0.05%
2018/04/03	1	48.20	3	47.25	47.25	-2	4,521	-0.04%
2018/04/02	1	47.85	1	47.60	47.80	0	4,513	0.00%
2018/03/31	1	46.65	15	46.30	46.30	-14	4,493	-0.31%
2018/03/30	0	0.00	2	47.75	46.55	-2	4,506	-0.04%
2018/03/29	1	49.50	0	0.00	49.00	1	4,476	0.02%
2018/03/27	0	0.00	1	49.50	48.60	-1	4,471	-0.02%
2018/03/26	1	46.65	3	46.35	48.70	-2	4,420	-0.05%
2018/03/23	14	45.88	0	0.00	45.80	14	4,344	0.32%
2018/03/22	0	0.00	1	48.90	48.50	-1	4,244	-0.02%
2018/03/21	3	51.97	3	51.53	50.90	0	4,177	0.00%
2018/03/20	1	50.80	1	51.30	51.30	0	4,124	0.00%
2018/03/19	10	55.93	0	0.00	55.80	10	3,915	0.26%
2018/03/16	65	63.74	0	0.00	62.00	65	3,760	1.73%
2018/03/15	6	64.48	1	64.40	64.20	5	3,733	0.13%
2018/03/12	1	64.50	0	0.00	64.30	1	3,835	0.03%
2018/03/09	32	64.06	3	65.90	64.30	29	3,829	0.76%
2018/03/06	3	66.40	3	66.70	65.30	0	3,873	0.00%
2018/03/02	1	66.20	0	0.00	68.80	1	3,762	0.03%
2018/02/27	5	70.02	0	0.00	68.40	5	3,703	0.13%
2018/02/26	1	73.10	1	72.40	72.40	0	3,646	0.00%
2018/02/21	1	74.10	1	73.10	73.10	0	3,733	0.00%
2018/02/09	7	63.61	0	0.00	70.90	7	3,756	0.19%
2018/02/08	1	71.50	0	0.00	69.90	1	3,701	0.03%
2018/02/07	1	74.30	0	0.00	72.50	1	3,651	0.03%
2018/02/06	24	70.00	0	0.00	70.00	24	3,678	0.65%
2018/02/02	1	78.70	1	78.50	79.70	0	3,656	0.00%
2018/01/31	0	0.00	3	78.50	78.80	-3	3,677	-0.08%
2018/01/30	2	79.90	2	80.40	78.30	0	3,659	0.00%
2018/01/29	0	0.00	3	75.60	81.50	-3	3,632	-0.08%
2018/01/26	2	77.50	1	77.00	77.30	1	3,524	0.03%
2018/01/25	1	82.20	15	82.07	80.10	-14	3,449	-0.41%
2018/01/24	13	81.17	1	82.50	84.20	12	3,395	0.35%
2018/01/19	6	78.30	0	0.00	80.50	6	3,235	0.19%
2018/01/18	5	81.40	11	80.22	79.00	-6	3,197	-0.19%
2018/01/17	5	77.72	12	77.62	78.10	-7	3,054	-0.23%
2018/01/16	7	74.44	0	0.00	74.60	7	2,906	0.24%
2018/01/15	2	73.80	0	0.00	75.00	2	2,938	0.07%
2018/01/12	10	72.30	34	72.09	74.00	-24	2,944	-0.82%
2018/01/11	0	0.00	2	68.90	67.70	-2	2,812	-0.07%
2018/01/04	0	0.00	6	67.60	72.90	-6	3,177	-0.19%