券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 153.50 | 0 | 0.00 | 152.50 | 0 | 826 | 0.00% |
|
| 2024/05/15 | 0 | 155.00 | 6 | 154.50 | 153.50 | -6 | 816 | -0.73% |
|
| 2024/05/10 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 800 | 0.00% |
|
| 2024/05/07 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 783 | 0.26% |
|
| 2024/05/03 | 8 | 165.99 | 0 | 0.00 | 159.00 | 8 | 783 | 1.02% |
|
| 2024/05/02 | 4 | 168.88 | 2 | 172.50 | 172.50 | 2 | 752 | 0.27% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 172.50 | 173.00 | -6 | 739 | -0.81% |
|
| 2024/04/26 | 1 | 168.00 | 1 | 170.50 | 168.00 | 0 | 738 | 0.00% |
|
| 2024/04/19 | 6 | 175.25 | 0 | 0.00 | 168.00 | 6 | 718 | 0.84% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 178.00 | 180.00 | -6 | 708 | -0.85% |
|
| 2024/04/17 | 0 | 170.50 | 0 | 0.00 | 170.50 | 0 | 694 | 0.00% |
|
| 2024/04/10 | 4 | 175.88 | 2 | 175.50 | 175.00 | 2 | 746 | 0.27% |
|
| 2024/04/09 | 2 | 177.00 | 0 | 0.00 | 178.50 | 2 | 758 | 0.26% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 182.50 | 180.00 | -2 | 772 | -0.26% |
|
| 2024/04/03 | 8 | 178.75 | 2 | 177.00 | 177.00 | 6 | 784 | 0.77% |
|
| 2024/04/02 | 2 | 177.00 | 8 | 182.88 | 184.00 | -6 | 780 | -0.77% |
|
| 2024/03/29 | 0 | 172.00 | 0 | 0.00 | 170.50 | 0 | 769 | 0.00% |
|
| 2024/03/28 | 0 | 176.50 | 0 | 0.00 | 177.00 | 0 | 764 | 0.00% |
|
| 2024/03/26 | 0 | 174.50 | 0 | 0.00 | 176.50 | 0 | 792 | 0.00% |
|
| 2024/03/25 | 4 | 183.24 | 0 | 0.00 | 178.50 | 4 | 796 | 0.50% |
|
| 2024/03/22 | 2 | 183.50 | 0 | 0.00 | 184.50 | 2 | 801 | 0.25% |
|
| 2024/03/21 | 4 | 184.00 | 0 | 0.00 | 183.50 | 4 | 810 | 0.49% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 183.75 | 184.00 | -2 | 803 | -0.25% |
|
| 2024/03/19 | 1 | 184.50 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/18 | 1 | 187.00 | 0 | 0.00 | 179.00 | 1 | 774 | 0.13% |
|
| 2024/03/13 | 2 | 176.00 | 7 | 174.36 | 179.50 | -5 | 718 | -0.70% |
|
| 2024/03/08 | 3 | 166.83 | 2 | 166.00 | 166.50 | 1 | 688 | 0.15% |
|
| 2024/03/07 | 4 | 171.50 | 0 | 0.00 | 170.00 | 4 | 693 | 0.58% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 173.60 | 175.00 | -5 | 692 | -0.72% |
|
| 2024/03/04 | 1 | 168.50 | 1 | 173.50 | 167.50 | 0 | 673 | 0.00% |
|
| 2024/03/01 | 3 | 168.83 | 0 | 0.00 | 169.00 | 3 | 664 | 0.45% |
|
| 2024/02/29 | 3 | 164.50 | 3 | 169.67 | 169.50 | 0 | 665 | 0.00% |
|
| 2024/02/22 | 4 | 154.50 | 2 | 158.50 | 159.00 | 2 | 665 | 0.30% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 148.00 | 147.00 | -2 | 732 | -0.27% |
|
| 2024/01/26 | 2 | 153.50 | 0 | 0.00 | 151.50 | 2 | 941 | 0.21% |
|
| 2024/01/17 | 1 | 148.00 | 3 | 147.50 | 148.00 | -2 | 945 | -0.21% |
|
| 2024/01/16 | 2 | 152.25 | 0 | 0.00 | 150.50 | 2 | 941 | 0.21% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 975 | -0.10% |
|
| 2023/11/22 | 1 | 149.00 | 1 | 145.00 | 144.00 | 0 | 979 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 145.00 | 147.00 | -2 | 983 | -0.20% |
|
| 2023/11/20 | 7 | 137.14 | 17 | 140.56 | 142.00 | -10 | 1,009 | -0.99% |
|
| 2023/11/17 | 4 | 138.00 | 2 | 141.00 | 139.50 | 2 | 1,011 | 0.20% |
|
| 2023/11/16 | 6 | 139.50 | 4 | 143.00 | 140.00 | 2 | 1,018 | 0.20% |
|
| 2023/11/15 | 3 | 140.00 | 1 | 143.00 | 140.00 | 2 | 1,026 | 0.19% |
|
| 2023/11/14 | 6 | 139.50 | 2 | 141.50 | 141.50 | 4 | 1,043 | 0.38% |
|
| 2023/11/13 | 3 | 140.33 | 0 | 0.00 | 141.50 | 3 | 1,043 | 0.29% |
|
| 2023/11/10 | 0 | 0.00 | 2.1 | 141.92 | 142.50 | -2.1 | 1,048 | -0.20% |
|
| 2023/11/07 | 2.1 | 132.04 | 0 | 0.00 | 134.00 | 2.1 | 1,040 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 125.00 | 130.00 | -3 | 1,080 | -0.28% |
|
| 2023/11/03 | 0 | 0.00 | 11 | 120.05 | 119.50 | -11 | 1,217 | -0.90% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,339 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,434 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 1,449 | -0.14% |
|
| 2023/10/20 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,737 | 0.12% |
|
| 2023/10/18 | 1 | 108.50 | 0 | 0.00 | 111.00 | 1 | 1,735 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 111.83 | 111.50 | -3 | 1,711 | -0.18% |
|
| 2023/10/16 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,710 | 0.06% |
|
| 2023/10/13 | 5 | 109.70 | 0 | 0.00 | 110.00 | 5 | 1,714 | 0.29% |
|
| 2023/10/12 | 2 | 109.50 | 0 | 0.00 | 112.50 | 2 | 1,713 | 0.12% |
|
| 2023/10/11 | 6 | 110.83 | 0 | 0.00 | 111.50 | 6 | 1,712 | 0.35% |
|
| 2023/10/06 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 1,718 | 0.12% |
|
| 2023/10/05 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,725 | 0.06% |
|
| 2023/10/04 | 2 | 113.00 | 2 | 115.50 | 116.00 | 0 | 1,727 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,721 | -0.06% |
|
| 2023/09/20 | 1 | 114.00 | 3 | 116.17 | 115.50 | -2 | 1,723 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 29 | 115.50 | 115.50 | -29 | 1,728 | -1.68% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,736 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,751 | -0.11% |
|
| 2023/09/12 | 3 | 114.00 | 2 | 115.50 | 115.00 | 1 | 1,787 | 0.06% |
|
| 2023/09/11 | 3 | 114.67 | 3 | 115.00 | 116.00 | 0 | 1,829 | 0.00% |
|
| 2023/09/08 | 2 | 115.00 | 0 | 0.00 | 117.00 | 2 | 1,826 | 0.11% |
|
| 2023/09/07 | 29 | 117.50 | 0 | 0.00 | 117.50 | 29 | 1,825 | 1.59% |
|
| 2023/09/06 | 5 | 119.00 | 2 | 125.00 | 115.50 | 3 | 1,801 | 0.17% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 121.00 | 127.50 | -1 | 1,710 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,667 | -0.06% |
|
| 2023/09/01 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 1,662 | 0.12% |
|
| 2023/08/31 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,657 | 0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,600 | -0.06% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 1,591 | -0.19% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 113.10 | 113.00 | -5 | 1,581 | -0.32% |
|
| 2023/08/18 | 6 | 110.50 | 0 | 0.00 | 110.00 | 6 | 1,567 | 0.38% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 1,528 | -0.07% |
|
| 2023/08/15 | 3 | 114.33 | 4 | 113.75 | 112.50 | -1 | 1,479 | -0.07% |
|
| 2023/08/11 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 1,432 | 0.14% |
|
| 2023/08/08 | 8 | 115.50 | 5 | 120.20 | 121.00 | 3 | 1,138 | 0.26% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 107.50 | 104.00 | -1 | 841 | -0.12% |
|
| 2023/07/28 | 1 | 101.50 | 3 | 103.83 | 104.00 | -2 | 792 | -0.25% |
|
| 2023/07/18 | 1 | 89.10 | 1 | 89.50 | 90.00 | 0 | 714 | 0.00% |
|
| 2023/07/13 | 1 | 93.70 | 0 | 0.00 | 91.80 | 1 | 684 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 93.10 | 91.30 | -1 | 659 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 91.90 | 93.00 | -1 | 647 | -0.15% |
|
| 2023/06/21 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 706 | 0.14% |
|
| 2023/06/15 | 3 | 92.03 | 0 | 0.00 | 93.00 | 3 | 642 | 0.47% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 646 | -0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 646 | -0.15% |
|
| 2023/05/25 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 683 | 0.15% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 656 | -0.15% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 651 | -0.31% |
|
| 2023/05/04 | 2 | 77.90 | 0 | 0.00 | 78.60 | 2 | 637 | 0.31% |
|
| 2023/05/03 | 2 | 80.25 | 0 | 0.00 | 79.80 | 2 | 608 | 0.33% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 80.96 | 81.60 | -10 | 454 | -2.20% |
|
| 2023/04/10 | 8 | 79.53 | 3 | 79.30 | 79.40 | 5 | 446 | 1.12% |
|
| 2023/04/06 | 4 | 79.95 | 0 | 0.00 | 79.80 | 4 | 435 | 0.92% |
|
| 2023/03/31 | 0 | 0.00 | 17 | 78.75 | 81.00 | -17 | 430 | -3.95% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 77.05 | 77.20 | -2 | 405 | -0.49% |
|
| 2023/03/10 | 1 | 83.20 | 1 | 84.30 | 84.30 | 0 | 274 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 83.40 | 82.00 | -1 | 222 | -0.45% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 186 | -0.54% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 79.10 | 78.90 | -1 | 181 | -0.55% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 174 | -0.57% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 77.40 | 77.90 | -1 | 179 | -0.56% |
|
| 2023/02/15 | 2 | 77.60 | 0 | 0.00 | 77.70 | 2 | 187 | 1.07% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 78.10 | 78.20 | -4 | 188 | -2.12% |
|
| 2023/02/13 | 3 | 77.17 | 1 | 77.30 | 77.80 | 2 | 189 | 1.05% |
|
| 2023/02/10 | 4 | 77.58 | 0 | 0.00 | 77.60 | 4 | 191 | 2.09% |
|
| 2023/02/09 | 5 | 77.58 | 0 | 0.00 | 78.10 | 5 | 194 | 2.57% |
|
| 2023/02/08 | 2 | 78.30 | 0 | 79.10 | 78.00 | 2 | 196 | 1.01% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 78.78 | 78.70 | -4 | 209 | -1.91% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 76.85 | 77.10 | -2 | 203 | -0.98% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 75.00 | 75.10 | -4 | 210 | -1.90% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 75.53 | 75.30 | -3 | 236 | -1.27% |
|
| 2022/12/20 | 4 | 72.25 | 0 | 0.00 | 70.60 | 4 | 259 | 1.54% |
|
| 2022/12/16 | 4 | 74.03 | 2 | 74.15 | 73.70 | 2 | 260 | 0.77% |
|
| 2022/12/15 | 2 | 75.40 | 0 | 0.00 | 75.30 | 2 | 255 | 0.78% |
|
| 2022/12/14 | 6 | 74.87 | 1 | 75.50 | 75.00 | 5 | 255 | 1.96% |
|
| 2022/12/13 | 1 | 73.90 | 0 | 0.00 | 74.70 | 1 | 250 | 0.40% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 73.64 | 74.00 | -5 | 247 | -2.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 73.80 | 73.30 | -1 | 248 | -0.40% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 248 | -0.40% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 258 | -0.39% |
|
| 2022/11/16 | 9 | 71.26 | 0 | 0.00 | 70.50 | 9 | 268 | 3.35% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 72.40 | 72.20 | -4 | 271 | -1.47% |
|
| 2022/11/11 | 1 | 70.80 | 2 | 72.50 | 71.30 | -1 | 268 | -0.37% |
|
| 2022/11/10 | 4 | 70.78 | 0 | 0.00 | 70.70 | 4 | 267 | 1.49% |
|
| 2022/11/09 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 275 | 0.73% |
|
| 2022/11/08 | 3 | 71.13 | 0 | 0.00 | 71.50 | 3 | 273 | 1.10% |
|
| 2022/11/04 | 4 | 71.25 | 0 | 0.00 | 70.90 | 4 | 273 | 1.46% |
|
| 2022/11/03 | 6 | 72.10 | 2 | 71.90 | 71.80 | 4 | 270 | 1.48% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 222 | -0.45% |
|
| 2022/10/13 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 223 | 0.45% |
|
| 2022/04/06 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 82.80 | 83.30 | -2 | 457 | -0.44% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 79.30 | 78.50 | -1 | 433 | -0.23% |
|
| 2022/01/05 | 1 | 79.20 | 1 | 79.90 | 79.50 | 0 | 428 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 79.20 | 79.50 | -1 | 425 | -0.24% |
|
| 2022/01/03 | 1 | 78.70 | 1 | 78.20 | 78.60 | 0 | 419 | 0.00% |
|
| 2021/12/27 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 425 | 0.24% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 76.20 | 75.80 | -1 | 416 | -0.24% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 397 | -0.25% |
|
| 2021/12/15 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 386 | 0.26% |
|
| 2021/12/14 | 1 | 79.00 | 2 | 78.20 | 78.00 | -1 | 376 | -0.27% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 371 | -0.27% |
|
| 2021/12/10 | 3 | 78.97 | 2 | 79.35 | 78.80 | 1 | 369 | 0.27% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 359 | -0.28% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 346 | -0.29% |
|
| 2021/12/03 | 1 | 77.90 | 2 | 77.80 | 78.50 | -1 | 336 | -0.30% |
|
| 2021/11/29 | 1 | 74.60 | 1 | 75.40 | 75.30 | 0 | 308 | 0.00% |
|
| 2021/11/26 | 1 | 75.40 | 0 | 0.00 | 74.30 | 1 | 306 | 0.33% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 78.40 | 77.70 | -1 | 293 | -0.34% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 291 | -0.34% |
|
| 2021/11/19 | 1 | 78.10 | 1 | 78.60 | 78.40 | 0 | 284 | 0.00% |
|
| 2021/11/18 | 1 | 78.90 | 0 | 0.00 | 78.20 | 1 | 278 | 0.36% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 77.20 | 78.00 | -1 | 250 | -0.40% |
|
| 2021/11/12 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 239 | 0.42% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 228 | -0.44% |
|
| 2021/11/08 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 207 | 0.48% |
|
| 2021/11/05 | 1 | 74.90 | 4 | 75.00 | 75.30 | -3 | 198 | -1.51% |
|
| 2021/11/04 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 183 | 0.55% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 165 | -0.60% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 71.33 | 71.50 | -3 | 151 | -1.98% |
|
| 2021/10/29 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 146 | 0.68% |
|
| 2021/10/25 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 138 | 0.72% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.90 | 67.40 | -1 | 226 | -0.44% |
|
| 2021/09/08 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 235 | 0.42% |
|
| 2021/08/19 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 284 | 0.35% |
|
| 2021/08/16 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 287 | 0.35% |
|
| 2021/07/21 | 2 | 69.50 | 0 | 0.00 | 70.10 | 2 | 481 | 0.42% |
|
| 2021/06/21 | 1 | 76.20 | 0 | 0.00 | 74.00 | 1 | 741 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 791 | -0.13% |
|
| 2021/06/09 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 794 | 0.13% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 74.80 | 75.00 | -3 | 919 | -0.33% |
|
| 2021/04/22 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 915 | 0.11% |
|
| 2021/04/09 | 5 | 78.78 | 0 | 0.00 | 77.70 | 5 | 853 | 0.59% |
|
| 2021/04/07 | 2 | 84.70 | 2 | 84.80 | 84.80 | 0 | 794 | 0.00% |
|
| 2021/04/06 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 761 | 0.13% |
|
| 2021/03/16 | 2 | 81.00 | 1 | 81.40 | 80.40 | 1 | 670 | 0.15% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 733 | -0.14% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 79.20 | 79.40 | -2 | 817 | -0.24% |
|
| 2021/03/04 | 2 | 80.00 | 0 | 0.00 | 80.80 | 2 | 807 | 0.25% |
|
| 2021/02/26 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 770 | 0.13% |
|
| 2021/02/24 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 752 | 0.13% |
|
| 2020/12/25 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 555 | 0.18% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 73.00 | 71.40 | -1 | 524 | -0.19% |
|
| 2020/12/16 | 1 | 72.10 | 0 | 0.00 | 73.50 | 1 | 518 | 0.19% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 522 | -0.19% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 74.10 | 73.60 | -1 | 519 | -0.19% |
|
| 2020/12/11 | 2 | 74.25 | 2 | 74.00 | 74.20 | 0 | 523 | 0.00% |
|
| 2020/12/02 | 2 | 76.40 | 2 | 73.90 | 74.50 | 0 | 430 | 0.00% |
|
| 2020/11/26 | 2 | 67.30 | 0 | 0.00 | 67.50 | 2 | 361 | 0.55% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 68.00 | 68.00 | 0 | 370 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 65.80 | 66.70 | -6 | 725 | -0.83% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 721 | -0.14% |
|
| 2020/09/02 | 6 | 72.05 | 0 | 0.00 | 71.00 | 6 | 723 | 0.83% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 73.03 | 73.00 | -3 | 758 | -0.40% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 782 | -0.13% |
|
| 2020/08/11 | 1 | 73.60 | 0 | 0.00 | 71.30 | 1 | 766 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 71.80 | 73.10 | -1 | 752 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 11 | 71.09 | 69.10 | -11 | 745 | -1.48% |
|
| 2020/08/05 | 10 | 66.80 | 0 | 0.00 | 67.50 | 10 | 752 | 1.33% |
|
| 2020/08/03 | 1 | 67.80 | 0 | 0.00 | 66.70 | 1 | 783 | 0.13% |
|
| 2020/07/31 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 813 | 0.12% |
|
| 2020/07/30 | 4 | 69.80 | 0 | 0.00 | 69.90 | 4 | 838 | 0.48% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 64.10 | 64.80 | -2 | 1,063 | -0.19% |
|
| 2020/06/08 | 2 | 66.20 | 0 | 0.00 | 66.00 | 2 | 1,184 | 0.17% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 56.90 | 56.80 | -2 | 926 | -0.22% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 55.10 | 54.50 | -2 | 932 | -0.21% |
|
| 2020/04/08 | 2 | 57.50 | 0 | 0.00 | 57.60 | 2 | 895 | 0.22% |
|
| 2020/03/26 | 2 | 48.05 | 0 | 0.00 | 48.00 | 2 | 793 | 0.25% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 60.95 | 60.30 | -10 | 718 | -1.39% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 59.00 | 59.00 | -5 | 1,352 | -0.37% |
|
| 2019/12/23 | 5 | 61.80 | 0 | 0.00 | 61.60 | 5 | 1,453 | 0.34% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 63.95 | 64.10 | -10 | 1,456 | -0.69% |
|
| 2019/12/16 | 5 | 62.50 | 0 | 0.00 | 63.60 | 5 | 1,453 | 0.34% |
|
| 2019/12/04 | 5 | 63.00 | 1 | 63.70 | 62.90 | 4 | 1,465 | 0.27% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 63.70 | 64.50 | -1 | 1,458 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 66.03 | 66.20 | -6 | 1,365 | -0.44% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 1,330 | -0.08% |
|
| 2019/11/21 | 2 | 64.95 | 1 | 63.90 | 64.30 | 1 | 1,315 | 0.08% |
|
| 2019/11/20 | 2 | 65.30 | 0 | 0.00 | 64.40 | 2 | 1,266 | 0.16% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 67.36 | 67.90 | -7 | 1,169 | -0.60% |
|
| 2019/11/18 | 1 | 64.30 | 1 | 64.20 | 64.20 | 0 | 1,113 | 0.00% |
|
| 2019/11/14 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,120 | 0.09% |
|
| 2019/11/13 | 5 | 63.30 | 0 | 0.00 | 63.70 | 5 | 1,126 | 0.44% |
|
| 2019/11/11 | 13 | 64.07 | 0 | 0.00 | 63.70 | 13 | 1,108 | 1.17% |
|
| 2019/11/08 | 1 | 66.30 | 1 | 66.70 | 66.30 | 0 | 1,094 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 66.30 | 67.00 | -1 | 1,118 | -0.09% |
|
| 2019/11/06 | 3 | 64.43 | 1 | 64.70 | 65.20 | 2 | 1,072 | 0.19% |
|
| 2019/11/05 | 2 | 63.95 | 8 | 61.90 | 66.10 | -6 | 1,000 | -0.60% |
|
| 2019/11/04 | 8 | 59.33 | 0 | 0.00 | 60.10 | 8 | 792 | 1.01% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 58.30 | 58.40 | -2 | 750 | -0.27% |
|
| 2019/10/29 | 2 | 57.50 | 2 | 57.50 | 57.70 | 0 | 739 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 58.10 | 57.90 | -2 | 736 | -0.27% |
|
| 2019/10/25 | 2 | 56.80 | 2 | 57.20 | 57.40 | 0 | 728 | 0.00% |
|
| 2019/09/27 | 1 | 56.30 | 2 | 56.50 | 56.00 | -1 | 737 | -0.14% |
|
| 2019/09/26 | 3 | 57.60 | 0 | 0.00 | 57.60 | 3 | 727 | 0.41% |
|
| 2019/09/25 | 1 | 57.40 | 0 | 0.00 | 58.30 | 1 | 723 | 0.14% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 705 | -0.28% |
|
| 2019/09/02 | 2 | 58.15 | 0 | 0.00 | 58.10 | 2 | 651 | 0.31% |
|
| 2019/08/26 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 612 | 0.16% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 56.75 | 58.30 | -10 | 512 | -1.95% |
|
| 2019/08/08 | 0 | 0.00 | 17 | 57.20 | 55.80 | -17 | 464 | -3.66% |
|
| 2019/08/02 | 4 | 54.75 | 0 | 0.00 | 54.70 | 4 | 416 | 0.96% |
|
| 2019/08/01 | 3 | 56.00 | 0 | 0.00 | 55.70 | 3 | 410 | 0.73% |
|
| 2019/07/29 | 10 | 56.00 | 0 | 0.00 | 55.60 | 10 | 409 | 2.44% |
|
| 2019/07/26 | 6 | 56.20 | 0 | 0.00 | 56.00 | 6 | 406 | 1.48% |
|
| 2019/07/24 | 4 | 56.80 | 0 | 0.00 | 56.60 | 4 | 388 | 1.03% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 1,015 | -0.10% |
|
| 2019/03/06 | 2 | 53.90 | 1 | 53.70 | 53.70 | 1 | 933 | 0.11% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 48.25 | 48.40 | -2 | 571 | -0.35% |
|
| 2019/01/23 | 10 | 48.55 | 11 | 48.36 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 5 | 46.83 | 2 | 47.15 | 47.50 | 3 | 409 | 0.73% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 43.85 | 43.30 | -1 | 279 | -0.36% |
|
| 2019/01/11 | 1 | 44.00 | 0 | 0.00 | 43.35 | 1 | 300 | 0.33% |
|
| 2018/06/07 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 467 | 0.21% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 50.60 | 50.80 | -2 | 669 | -0.30% |
|
| 2018/03/20 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 768 | 0.13% |
|
| 2018/03/08 | 1 | 64.20 | 16 | 65.00 | 63.00 | -15 | 731 | -2.05% |
|
| 2018/03/07 | 21 | 66.37 | 5 | 66.20 | 65.80 | 16 | 689 | 2.32% |
|