台虹 (8039)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	53.90	10	53.05	53.90	-9	1,149	-0.78%
2024/05/17	0	0.00	1	51.90	51.60	-1	1,155	-0.09%
2024/05/08	4	52.85	4	53.95	53.30	0	1,092	0.00%
2024/05/07	0	0.00	1	52.20	53.20	-1	1,034	-0.10%
2024/04/30	10	51.55	0	0.00	51.50	10	949	1.05%
2024/04/16	0	0.00	20	46.85	47.05	-20	779	-2.57%
2024/04/12	0	0.00	8	48.10	48.00	-8	814	-0.98%
2024/04/08	0	0.00	8	47.40	47.60	-8	864	-0.93%
2024/03/27	1	45.45	0	0.00	46.15	1	1,362	0.07%
2024/03/22	3	45.60	0	45.90	46.05	3	1,350	0.22%
2024/03/21	12	45.92	0	0.00	45.80	12	1,350	0.89%
2024/03/20	4	45.95	0	0.00	45.95	4	1,353	0.30%
2024/03/19	2	45.45	0	0.00	45.60	2	1,355	0.15%
2024/03/18	6	45.37	0	0.00	45.45	6	1,357	0.44%
2024/03/08	8	45.10	0	0.00	45.00	8	1,343	0.60%
2024/03/07	0	0.00	8	45.83	45.60	-8	1,331	-0.60%
2024/03/04	8	45.35	0	0.00	45.65	8	1,300	0.62%
2024/02/21	1	47.25	0	0.00	47.00	1	1,222	0.08%
2024/02/05	0	0.00	1	48.25	48.10	-1	1,127	-0.09%
2024/02/02	1	47.60	1	47.55	47.65	0	1,120	0.00%
2024/02/01	1	48.40	0	0.00	47.95	1	1,112	0.09%
2024/01/30	0	0.00	9	47.85	48.20	-9	1,093	-0.82%
2024/01/23	9	48.20	0	0.00	48.40	9	1,078	0.83%
2024/01/18	0	47.85	0	0.00	47.90	0	1,057	0.00%
2024/01/04	1	46.60	0	0.00	46.30	1	898	0.11%
2023/12/28	0	0.00	20	50.02	49.90	-20	779	-2.57%
2023/12/27	40	49.13	20	49.82	50.80	20	683	2.93%
2023/12/26	2	47.60	34	47.30	47.10	-32	453	-7.05%
2023/12/12	0	0.00	12	42.65	42.55	-12	290	-4.14%
2023/11/29	0	0.00	5	42.60	42.55	-5	333	-1.50%
2023/11/14	3	42.13	0	0.00	42.20	3	399	0.75%
2023/11/10	4	41.40	0	0.00	41.65	4	404	0.99%
2023/11/08	8	41.80	0	0.00	42.00	8	412	1.94%
2023/10/03	1	42.75	0	0.00	42.70	1	372	0.27%
2023/09/15	1	43.85	0	0.00	44.50	1	359	0.28%
2023/09/14	1	44.25	0	0.00	44.40	1	351	0.28%
2023/09/12	2	44.00	0	0.00	44.15	2	351	0.57%
2023/07/28	1	42.25	0	0.00	41.90	1	214	0.47%
2023/07/20	0	0.00	1	42.80	42.55	-1	204	-0.49%
2023/07/14	0	0.00	0	42.25	42.00	0	196	-0.02%
2023/07/11	0	0.00	1	41.45	41.45	-1	195	-0.51%
2023/06/09	0	0.00	1	42.65	42.50	-1	162	-0.62%
2023/06/06	1	42.75	0	0.00	42.70	1	173	0.58%
2023/04/27	0	0.00	8	42.55	42.55	-8	153	-5.22%
2023/03/08	0	0.00	7	42.83	43.85	-7	118	-5.93%
2023/02/23	4	42.60	0	0.00	42.60	4	109	3.67%
2023/02/22	0	0.00	1	42.15	42.30	-1	108	-0.92%
2023/02/10	1	41.70	0	0.00	41.70	1	131	0.76%
2023/02/07	3	41.55	0	0.00	42.35	3	134	2.22%
2023/02/03	4	42.08	0	0.00	42.00	4	142	2.81%
2022/09/26	8	39.90	0	0.00	39.50	8	252	3.17%
2022/09/22	3	40.15	0	0.00	40.55	3	255	1.17%
2022/09/14	0	0.00	12	41.18	41.75	-12	261	-4.59%
2022/09/07	2	40.60	0	0.00	40.55	2	257	0.78%
2022/09/01	8	40.58	0	0.00	40.80	8	259	3.08%
2022/08/26	4	41.15	0	0.00	41.10	4	252	1.58%
2022/08/09	0	0.00	2	40.30	40.50	-2	281	-0.71%
2022/07/29	2	41.25	0	0.00	41.15	2	276	0.72%
2022/05/13	0	0.00	1	44.95	45.10	-1	402	-0.25%
2022/04/06	0	0.00	5	44.99	45.00	-5	480	-1.04%
2022/03/28	1	44.80	0	0.00	45.30	1	503	0.20%
2022/01/10	0	0.00	7	47.17	47.20	-7	466	-1.50%
2022/01/06	0	0.00	6	47.05	47.15	-6	463	-1.29%
2021/12/24	6	46.55	0	0.00	47.05	6	462	1.30%
2021/12/23	1	46.40	0	0.00	46.60	1	459	0.22%
2021/12/14	0	0.00	3	47.15	46.50	-3	479	-0.63%
2021/11/08	10	45.18	0	0.00	45.20	10	714	1.40%
2021/11/05	0	0.00	10	47.40	47.20	-10	700	-1.43%
2021/10/27	3	46.50	0	0.00	47.20	3	837	0.36%
2021/10/25	7	46.60	0	0.00	47.05	7	909	0.77%
2021/10/12	0	0.00	4	45.60	45.50	-4	1,187	-0.34%
2021/10/07	0	0.00	10	45.65	45.65	-10	1,543	-0.65%
2021/10/04	20	44.57	0	0.00	44.05	20	1,613	1.24%
2021/09/29	0	0.00	20	46.40	46.20	-20	1,647	-1.21%
2021/09/15	5	47.00	0	0.00	46.80	5	1,818	0.28%
2021/09/06	8	48.30	0	0.00	48.20	8	1,912	0.42%
2021/09/01	0	0.00	10	49.30	49.60	-10	1,928	-0.52%
2021/08/27	12	48.18	7	48.35	48.10	5	1,911	0.26%
2021/08/20	10	46.60	0	0.00	46.45	10	1,924	0.52%
2021/08/17	5	47.75	0	0.00	47.95	5	1,882	0.27%
2021/08/09	11	54.40	0	0.00	54.20	11	1,833	0.60%
2021/08/05	17	54.70	0	0.00	54.40	17	1,894	0.90%
2021/08/03	12	53.87	0	0.00	53.90	12	1,950	0.62%
2021/08/02	2	55.60	0	0.00	55.30	2	1,928	0.10%
2021/07/30	9	56.70	0	0.00	55.60	9	1,922	0.47%
2021/07/28	0	0.00	10	56.00	57.30	-10	1,926	-0.52%
2021/07/22	10	54.80	0	0.00	54.80	10	2,010	0.50%
2021/07/15	4	58.75	3	58.07	56.40	1	2,098	0.05%
2021/07/14	5	58.30	5	58.90	58.90	0	1,918	0.00%
2021/07/05	0	0.00	5	54.60	54.70	-5	1,772	-0.28%
2021/07/01	5	52.90	0	0.00	53.40	5	1,802	0.28%
2021/06/23	0	0.00	1	52.00	52.00	-1	1,781	-0.06%
2021/06/10	0	0.00	4	49.01	49.00	-4	1,736	-0.23%
2021/06/08	1	48.25	0	0.00	48.30	1	1,767	0.06%
2021/06/04	2	47.55	0	0.00	47.70	2	1,825	0.11%
2021/06/02	3	48.57	0	0.00	48.50	3	1,899	0.16%
2021/05/20	3	45.10	0	0.00	45.20	3	2,047	0.15%
2021/05/17	5	44.68	0	0.00	43.80	5	2,032	0.25%
2021/05/13	2	45.48	0	0.00	44.85	2	1,988	0.10%
2021/04/26	0	0.00	1	56.40	55.80	-1	1,482	-0.07%
2021/04/20	0	0.00	1	54.80	54.50	-1	1,395	-0.07%
2021/04/15	1	52.30	0	0.00	52.50	1	1,365	0.07%
2021/04/14	1	52.70	0	0.00	52.30	1	1,395	0.07%
2021/04/08	1	53.70	2	55.00	54.90	-1	1,348	-0.07%
2021/03/31	1	53.20	1	53.20	53.20	0	1,258	0.00%
2021/03/24	0	0.00	16	52.95	52.20	-16	1,248	-1.28%
2021/03/23	0	0.00	8	52.60	52.60	-8	1,242	-0.64%
2021/03/19	8	51.85	0	0.00	52.00	8	1,237	0.65%
2021/03/16	8	51.90	0	0.00	52.30	8	1,235	0.65%
2021/03/12	8	52.40	0	0.00	52.40	8	1,233	0.65%
2021/03/05	2	51.10	0	0.00	51.50	2	1,130	0.18%
2021/02/23	1	52.50	0	0.00	52.90	1	1,231	0.08%
2021/02/22	0	0.00	1	52.80	52.90	-1	1,248	-0.08%
2021/02/03	1	51.40	0	0.00	51.40	1	1,462	0.07%
2021/01/29	0	0.00	1	52.90	51.80	-1	1,500	-0.07%
2021/01/27	1	55.00	0	0.00	55.10	1	1,550	0.06%
2020/12/09	0	0.00	2	55.70	56.00	-2	1,485	-0.13%
2020/11/27	2	56.10	0	0.00	56.30	2	1,440	0.14%
2020/11/24	0	0.00	3	57.30	55.20	-3	1,323	-0.23%
2020/11/13	0	0.00	25	54.35	54.90	-25	1,269	-1.97%
2020/11/12	2	54.70	2	55.80	55.00	0	1,330	0.00%
2020/11/11	25	55.20	0	0.00	55.30	25	1,417	1.76%
2020/11/06	1	54.00	1	53.70	54.10	0	1,532	0.00%
2020/11/05	1	54.20	1	53.40	54.10	0	1,566	0.00%
2020/11/04	2	53.15	2	53.00	53.40	0	1,590	0.00%
2020/11/03	1	52.40	1	52.30	52.70	0	1,638	0.00%
2020/10/06	0	0.00	2	51.00	50.50	-2	2,744	-0.07%
2020/08/24	0	0.00	1	52.30	52.20	-1	3,516	-0.03%
2020/08/17	1	56.80	10	56.00	57.00	-9	3,336	-0.27%
2020/08/14	1	53.20	1	54.50	54.70	0	3,213	0.00%
2020/08/13	5	54.12	1	54.00	54.30	4	3,181	0.13%
2020/08/12	0	0.00	4	53.40	53.50	-4	3,112	-0.13%
2020/08/07	7	51.66	1	51.10	51.60	6	2,997	0.20%
2020/08/04	0	0.00	8	50.90	51.20	-8	2,873	-0.28%
2020/08/03	3	51.00	6	50.62	50.10	-3	2,890	-0.10%
2020/07/31	0	0.00	14	51.45	51.30	-14	2,899	-0.48%
2020/07/22	16	56.63	9	57.08	56.30	7	2,817	0.25%
2020/07/21	6	55.58	1	56.50	56.50	5	2,727	0.18%
2020/07/13	0	0.00	11	55.60	55.70	-11	2,498	-0.44%
2020/07/10	0	0.00	3	53.07	53.90	-3	2,402	-0.12%
2020/07/09	14	53.43	0	0.00	53.70	14	2,302	0.61%
2020/07/08	16	53.61	0	0.00	53.30	16	2,217	0.72%
2020/07/07	0	0.00	4	50.55	49.00	-4	2,049	-0.20%
2020/07/06	2	48.45	0	0.00	49.65	2	2,006	0.10%
2020/06/30	1	49.05	3	48.87	49.00	-2	1,921	-0.10%
2020/06/22	1	48.30	2	48.13	48.00	-1	1,910	-0.05%
2020/06/12	1	45.25	0	0.00	45.90	1	2,102	0.05%
2020/06/09	1	46.60	0	0.00	46.50	1	2,251	0.04%
2020/05/18	1	47.70	0	0.00	46.45	1	2,944	0.03%
2020/05/14	0	0.00	0.1	48.05	48.05	-0.1	3,098	0.00%
2020/05/12	0	0.00	10	48.82	48.50	-10	3,147	-0.32%
2020/05/05	1	47.65	2	47.68	47.05	-1	3,154	-0.03%
2020/05/04	27	46.55	27	46.77	46.45	0	3,166	0.00%
2020/04/29	5	46.75	5	47.00	46.70	0	3,237	0.00%
2020/04/24	1	45.15	0	0.00	45.00	1	3,312	0.03%
2020/04/23	1	46.00	1	45.50	45.30	0	3,348	0.00%
2020/04/21	10	46.45	0	0.00	45.10	10	3,371	0.30%
2020/04/20	0	0.00	1	46.10	47.60	-1	3,343	-0.03%
2020/04/14	1	45.50	0	0.00	45.60	1	3,358	0.03%
2020/03/24	1	40.10	6	40.15	40.60	-5	3,911	-0.13%
2020/03/10	0	0.00	1	49.50	51.40	-1	3,683	-0.03%
2020/03/04	0	0.00	1	51.20	51.80	-1	3,644	-0.03%
2020/03/03	0	0.00	1	50.20	51.30	-1	3,653	-0.03%
2020/03/02	0	0.00	1	48.10	48.15	-1	3,540	-0.03%
2020/02/27	1	48.55	1	48.80	47.00	0	3,462	0.00%
2020/02/20	0	0.00	2	47.00	47.30	-2	3,318	-0.06%
2020/02/18	0	0.00	30	46.27	45.65	-30	3,287	-0.91%
2020/02/17	57	46.03	26	46.23	45.60	31	3,230	0.96%
2020/02/11	1	42.85	0	0.00	43.10	1	2,966	0.03%
2020/02/10	0	0.00	3	41.70	41.70	-3	2,947	-0.10%
2020/02/03	0	0.00	1	41.00	42.50	-1	2,790	-0.04%
2020/01/30	3	46.88	0	0.00	45.90	3	2,698	0.11%
2020/01/20	0	0.00	2	50.80	51.00	-2	2,644	-0.08%
2020/01/17	3	50.00	0	0.00	50.00	3	2,622	0.11%
2020/01/15	1	50.90	0	0.00	50.60	1	2,574	0.04%
2020/01/07	0	0.00	1	49.65	50.80	-1	2,286	-0.04%
2020/01/06	1	50.40	0	0.00	50.50	1	2,209	0.05%
2019/12/27	0	0.00	11	47.64	48.00	-11	1,842	-0.60%
2019/12/26	1	48.05	11	48.50	47.00	-10	1,792	-0.56%
2019/12/25	13	47.13	0	0.00	46.70	13	1,691	0.77%
2019/12/24	10	46.41	0	0.00	46.95	10	1,676	0.60%
2019/12/17	1	46.20	2	46.08	45.95	-1	1,727	-0.06%
2019/12/13	2	46.08	1	45.95	46.00	1	1,702	0.06%
2019/12/05	0	0.00	15	45.70	46.40	-15	1,587	-0.94%
2019/12/03	0	0.00	25	45.84	45.65	-25	1,605	-1.56%
2019/12/02	3	43.65	3	44.00	45.75	0	1,583	0.00%
2019/11/29	23	44.93	15	46.08	44.85	8	1,569	0.51%
2019/11/28	35	44.98	1	45.20	45.35	34	1,469	2.31%
2019/11/21	1	42.70	0	0.00	42.90	1	1,426	0.07%
2019/11/07	0	0.00	1	43.50	43.55	-1	1,561	-0.06%
2019/11/04	0	0.00	2	44.20	44.20	-2	1,653	-0.12%
2019/11/01	1	44.20	0	0.00	44.20	1	1,706	0.06%
2019/10/29	0	0.00	1	43.55	43.25	-1	2,322	-0.04%
2019/10/28	1	43.85	0	0.00	43.50	1	2,414	0.04%
2019/10/08	1	41.00	0	0.00	41.20	1	2,829	0.04%
2019/09/27	1	43.60	2	43.80	42.55	-1	2,829	-0.04%
2019/09/24	0	0.00	1	44.10	44.05	-1	2,905	-0.03%
2019/09/23	1	45.00	0	0.00	44.85	1	2,876	0.03%
2019/09/18	1	45.00	1	44.35	44.25	0	2,870	0.00%
2019/09/17	0.1	44.70	2	44.75	44.70	-1.9	2,876	-0.07%
2019/09/16	1	45.20	0	0.00	45.30	1	2,895	0.03%
2019/09/12	1	44.15	0	0.00	45.55	1	2,903	0.03%
2019/09/02	0	0.00	2	44.10	44.95	-2	2,959	-0.07%
2019/08/28	0	0.00	1	42.40	42.35	-1	2,922	-0.03%
2019/08/26	1	42.20	3	43.05	42.90	-2	3,010	-0.07%
2019/08/22	3	44.25	0	0.00	43.45	3	3,070	0.10%
2019/08/20	1	42.50	1	42.40	42.05	0	3,043	0.00%
2019/08/16	0	0.00	1	42.00	41.90	-1	3,024	-0.03%
2019/08/15	0	0.00	1	41.60	41.70	-1	3,031	-0.03%
2019/08/13	1	42.55	1	42.50	42.60	0	3,063	0.00%
2019/08/12	1	42.00	1	42.40	42.35	0	3,103	0.00%
2019/08/07	1	42.00	1	41.15	41.35	0	3,129	0.00%
2019/08/06	0	0.00	2	40.15	41.05	-2	3,194	-0.06%
2019/08/02	2	42.83	51	42.25	42.15	-49	3,233	-1.52%
2019/08/01	53	46.49	0	0.00	44.90	53	3,228	1.64%
2019/07/31	22	48.30	45	48.20	48.50	-23	3,101	-0.74%
2019/07/30	21	46.92	5	47.41	46.75	16	2,981	0.54%
2019/07/29	2	45.78	0	0.00	45.55	2	3,047	0.07%
2019/07/26	0	0.00	21	47.20	46.95	-21	3,298	-0.64%
2019/07/23	2	46.15	0	0.00	46.90	2	3,335	0.06%
2019/07/19	0	0.00	1	44.55	44.75	-1	3,225	-0.03%
2019/07/18	1	43.80	0	0.00	43.15	1	3,142	0.03%
2019/07/16	0	0.00	1	42.80	42.45	-1	3,093	-0.03%
2019/07/10	1	41.10	1	42.20	42.10	0	3,119	0.00%
2019/07/09	1	40.35	0	0.00	40.00	1	3,085	0.03%
2019/07/08	0	0.00	1	40.75	40.50	-1	3,087	-0.03%
2019/06/26	2	42.10	0	0.00	42.00	2	3,100	0.06%
2019/06/21	0	0.00	10	42.60	41.50	-10	3,086	-0.32%
2019/06/20	10	42.50	3	42.30	42.40	7	3,060	0.23%
2019/06/19	8	41.95	5	41.99	42.20	3	3,052	0.10%
2019/06/18	0	0.00	1	41.00	41.00	-1	3,025	-0.03%
2019/06/14	0	0.00	0	40.45	40.45	0	2,978	0.00%
2019/06/13	1	40.10	1	39.80	39.70	0	2,959	0.00%
2019/06/06	5	37.30	0	0.00	37.40	5	2,864	0.17%
2019/06/04	0	0.00	1	38.00	37.95	-1	2,846	-0.04%
2019/05/31	13	38.62	26	38.75	38.65	-13	2,836	-0.46%
2019/05/30	19	38.54	0	0.00	38.80	19	2,755	0.69%
2019/05/29	0	0.00	1	37.35	37.25	-1	2,705	-0.04%
2019/05/23	1	38.85	0	0.00	38.50	1	2,694	0.04%
2019/05/22	1	41.00	1	40.20	40.15	0	2,786	0.00%
2019/05/21	1	40.25	1	39.80	40.80	0	2,839	0.00%
2019/05/20	1	42.55	1	41.10	40.85	0	2,880	0.00%
2019/05/17	5	42.50	5	42.78	41.70	0	2,939	0.00%
2019/05/16	1	45.95	0	0.00	43.65	1	2,886	0.03%
2019/05/14	1	44.40	0	0.00	45.55	1	2,828	0.04%
2019/05/13	3	45.82	0	0.00	45.40	3	2,759	0.11%
2019/05/09	0	0.00	10	48.30	46.95	-10	2,664	-0.38%
2019/05/08	15	47.50	5	46.85	47.60	10	2,606	0.38%
2019/05/07	2	48.00	3	47.78	46.50	-1	2,506	-0.04%
2019/05/06	4	46.34	3	46.35	45.55	1	2,362	0.04%
2019/05/03	3	45.63	9	45.74	45.85	-6	2,244	-0.27%
2019/05/02	5	42.41	4	42.49	43.25	1	1,987	0.05%
2019/04/19	0	0.00	2	40.85	41.15	-2	1,841	-0.11%
2019/04/16	0	0.00	10	40.50	40.10	-10	1,845	-0.54%
2019/04/09	2	39.95	0	0.00	39.70	2	1,908	0.10%
2019/04/01	0	0.00	1	38.75	39.40	-1	1,813	-0.06%
2019/03/26	1	38.10	0	0.00	38.15	1	1,795	0.06%
2019/03/21	0	0.00	3	39.00	39.10	-3	1,824	-0.16%
2019/03/19	0	0.00	1	38.35	38.50	-1	1,807	-0.06%
2019/03/18	1	38.50	0	0.00	38.50	1	1,800	0.06%
2019/03/05	0	0.00	1	38.75	38.45	-1	2,098	-0.05%
2019/02/26	3	38.45	0	0.00	38.35	3	2,114	0.14%
2019/02/20	10	38.30	10	38.70	38.30	0	2,178	0.00%
2019/02/19	1	38.45	14	38.38	38.50	-13	2,193	-0.59%
2019/02/18	48	37.85	36	38.19	38.05	12	2,119	0.57%
2019/02/15	1	36.65	0	0.00	36.40	1	2,047	0.05%
2019/01/29	0	0.00	1	36.75	36.85	-1	1,941	-0.05%
2019/01/23	1	36.60	0	0.00	36.60	1	1,855	0.05%
2019/01/10	1	36.15	1	35.25	35.20	0	1,884	0.00%
2019/01/04	0	0.00	1	35.90	36.00	-1	1,834	-0.05%
2019/01/03	1	35.30	0	0.00	35.00	1	1,852	0.05%
2018/12/18	0	0.00	2	35.50	35.40	-2	1,898	-0.11%
2018/12/17	2	34.15	0	0.00	34.75	2	1,854	0.11%
2018/11/30	0	0.00	3	36.65	36.60	-3	1,865	-0.16%
2018/11/29	4	36.41	1	36.35	36.25	3	1,842	0.16%
2018/11/28	3	36.63	3	36.57	36.45	0	1,795	0.00%
2018/11/27	1	35.25	1	35.35	35.50	0	1,735	0.00%
2018/11/22	1	36.80	0	0.00	35.35	1	1,694	0.06%
2018/11/20	0	0.00	31	35.29	35.40	-31	1,546	-2.00%
2018/11/19	2	35.63	1	35.50	35.45	1	1,518	0.07%
2018/11/16	3	36.25	3	35.55	35.00	0	1,433	0.00%
2018/11/13	0	0.00	3	32.18	33.15	-3	1,342	-0.22%
2018/11/05	30	32.30	3	32.25	32.10	27	1,412	1.91%
2018/10/26	8	29.85	0	0.00	29.65	8	1,648	0.49%
2018/10/25	3	30.15	1	30.60	30.10	2	1,655	0.12%
2018/10/18	0	0.00	1	33.10	33.15	-1	1,696	-0.06%
2018/10/17	6	32.83	7	32.80	32.95	-1	1,700	-0.06%
2018/10/16	4	32.60	0	0.00	32.00	4	1,696	0.24%
2018/10/15	4	31.33	0	0.00	31.40	4	1,686	0.24%
2018/10/12	3	29.97	8	30.15	30.30	-5	1,691	-0.30%
2018/10/11	5	29.27	0	0.00	29.50	5	1,676	0.30%
2018/10/09	1	32.50	0	0.00	32.50	1	1,613	0.06%
2018/09/26	1	35.00	1	34.70	34.65	0	1,498	0.00%
2018/09/14	1	35.40	1	35.35	35.70	0	1,486	0.00%
2018/09/13	0	0.00	1	34.75	35.00	-1	1,483	-0.07%
2018/09/10	1	35.00	0	0.00	34.50	1	1,524	0.07%
2018/08/21	0	0.00	3	40.90	42.00	-3	1,641	-0.18%
2018/08/15	0	0.00	1	41.90	42.05	-1	1,684	-0.06%
2018/08/07	1	45.80	0	0.00	45.70	1	1,701	0.06%
2018/08/03	0	0.00	5	45.20	45.35	-5	1,723	-0.29%
2018/08/01	6	45.00	2	44.48	44.80	4	1,841	0.22%
2018/07/31	1	43.15	2	43.53	44.00	-1	1,807	-0.06%
2018/07/26	1	42.90	0	0.00	42.70	1	1,906	0.05%
2018/07/18	0	0.00	1	45.00	44.80	-1	1,945	-0.05%
2018/07/13	1	43.80	2	43.40	43.80	-1	1,933	-0.05%
2018/07/10	2	42.20	0	0.00	42.00	2	1,945	0.10%
2018/07/09	0	0.00	2	42.90	42.55	-2	1,954	-0.10%
2018/07/06	0	0.00	1	42.05	42.05	-1	1,962	-0.05%
2018/07/05	3	42.13	3	43.70	42.10	0	1,960	0.00%
2018/07/04	1	42.45	0	0.00	42.75	1	1,945	0.05%
2018/06/20	7	42.94	0	0.00	42.75	7	2,007	0.35%
2018/06/19	0	0.00	1	45.00	44.55	-1	1,983	-0.05%
2018/06/14	0	0.00	2	46.00	45.70	-2	1,953	-0.10%
2018/06/13	1	45.20	0	0.00	45.80	1	1,947	0.05%
2018/06/04	0	0.00	1	46.20	46.65	-1	2,044	-0.05%
2018/06/01	0	0.00	1	46.95	46.00	-1	2,014	-0.05%
2018/05/30	2	44.58	3	44.40	44.30	-1	1,959	-0.05%
2018/05/28	0	0.00	8	44.40	44.80	-8	1,949	-0.41%
2018/05/23	2	44.60	0	0.00	44.60	2	1,941	0.10%
2018/05/22	9	45.58	0	0.00	45.65	9	1,928	0.47%
2018/05/14	11	44.05	11	44.34	43.65	0	1,945	0.00%
2018/05/11	0	0.00	2	43.95	43.35	-2	1,951	-0.10%
2018/05/10	4	43.15	6	43.13	43.60	-2	1,905	-0.10%
2018/05/09	0	0.00	2	41.70	41.10	-2	1,795	-0.11%
2018/05/08	3	40.25	0	0.00	40.20	3	1,795	0.17%
2018/05/07	1	40.80	2	40.90	40.15	-1	1,806	-0.06%
2018/05/04	3	41.15	0	0.00	40.70	3	1,795	0.17%
2018/05/03	6	40.49	5	40.25	39.95	1	1,790	0.06%
2018/04/24	1	40.80	1	40.35	40.30	0	2,174	0.00%
2018/04/16	1	42.55	0	0.00	42.40	1	2,523	0.04%
2018/03/26	1	43.30	7	43.35	43.30	-6	5,169	-0.12%
2018/03/23	0	0.00	3	43.23	43.50	-3	5,274	-0.06%
2018/03/22	0	0.00	1	45.35	45.30	-1	5,294	-0.02%
2018/03/16	1	46.95	1	47.10	46.65	0	5,316	0.00%
2018/03/15	8	47.15	1	47.30	47.15	7	5,304	0.13%
2018/03/14	15	47.22	11	47.53	48.05	4	5,282	0.08%
2018/03/06	1	45.85	0	0.00	45.70	1	5,480	0.02%
2018/02/27	20	48.74	20	48.80	48.80	0	5,792	0.00%
2018/02/23	3	48.15	0	0.00	48.10	3	5,919	0.05%
2018/02/12	0	0.00	1	46.05	45.75	-1	5,920	-0.02%
2018/02/09	1	44.40	0	0.00	46.25	1	5,906	0.02%
2018/02/08	0	0.00	2	48.08	46.65	-2	5,879	-0.03%
2018/02/07	1	47.10	2	46.85	47.50	-1	5,854	-0.02%
2018/02/06	1	45.40	16	47.70	45.45	-15	5,802	-0.26%
2018/02/02	0	0.00	2	52.50	52.60	-2	5,639	-0.04%
2018/02/01	15	52.80	30	52.86	52.50	-15	5,653	-0.27%
2018/01/31	11	52.74	8	53.23	53.10	3	5,662	0.05%
2018/01/30	0	0.00	26	52.27	52.00	-26	5,664	-0.46%
2018/01/29	1	51.40	0	0.00	52.50	1	5,647	0.02%
2018/01/25	2	50.25	30	50.47	51.50	-28	5,601	-0.50%
2018/01/24	2	53.80	0	0.00	53.60	2	5,447	0.04%
2018/01/23	3	53.47	0	0.00	53.20	3	5,431	0.06%
2018/01/22	4	55.93	3	56.23	55.50	1	5,397	0.02%
2018/01/19	1	54.10	0	0.00	54.80	1	5,567	0.02%
2018/01/18	1	56.00	0	0.00	55.80	1	5,535	0.02%
2018/01/17	0	0.00	1	57.20	56.50	-1	5,508	-0.02%
2018/01/16	1	58.10	1	58.30	58.50	0	5,500	0.00%
2018/01/11	0	0.00	6	56.50	56.70	-6	5,356	-0.11%
2018/01/10	1	58.70	0	0.00	58.60	1	5,262	0.02%
2018/01/08	3	59.10	0	0.00	59.10	3	5,159	0.06%
2018/01/05	8	62.19	0	0.00	62.10	8	5,055	0.16%
2018/01/04	28	63.03	0	0.00	63.50	28	4,963	0.56%
2018/01/02	30	62.80	2	62.50	63.90	28	4,777	0.59%