立碁 (8111)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股▲0.72%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	24.00	24.00	-2	1,084	-0.18%
2024/05/17	0	0.00	3	24.65	24.45	-3	1,113	-0.27%
2024/05/14	1	24.40	0	0.00	24.40	1	1,142	0.09%
2024/05/03	0	0.00	2	23.45	23.40	-2	1,610	-0.12%
2024/04/24	4	24.35	0	0.00	24.25	4	1,777	0.22%
2024/04/19	0	0.00	1	23.20	23.10	-1	1,834	-0.05%
2024/04/17	0	0.00	1	25.00	25.20	-1	2,047	-0.05%
2024/04/15	0	25.75	2	25.90	25.80	-2	2,494	-0.08%
2024/04/11	0	0.00	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	2	27.00	0	0.00	26.90	2	2,480	0.08%
2024/04/09	0	0.00	10	25.62	26.25	-10	2,435	-0.41%
2024/04/08	76	26.59	70	26.60	26.60	6	2,390	0.25%
2024/04/03	40	25.06	35	25.65	25.65	5	2,319	0.22%
2024/04/02	6	23.85	1	24.25	24.10	5	2,232	0.22%
2024/04/01	0	0.00	1	23.45	23.50	-1	2,194	-0.05%
2024/03/29	1	23.00	1	23.15	23.05	0	2,169	0.00%
2024/03/25	0	0.00	1	21.30	21.65	-1	2,004	-0.05%
2024/03/22	1	21.05	0	0.00	21.20	1	1,979	0.05%
2024/03/14	0	0.00	4	20.35	20.25	-4	1,955	-0.20%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/02	0	0.00	20	22.26	21.85	-20	1,819	-1.10%
2024/02/01	21	22.42	22	22.00	22.85	-1	1,817	-0.06%
2024/01/31	0	0.00	3	21.05	21.20	-3	1,645	-0.18%
2024/01/29	4	20.91	0	0.00	20.75	4	1,618	0.25%
2024/01/26	27	22.18	2	21.88	21.05	25	1,603	1.56%
2024/01/23	0	0.00	16	20.30	20.35	-16	1,420	-1.13%
2024/01/22	0	20.40	2	20.45	20.20	-2	1,405	-0.14%
2024/01/18	11	21.19	11	21.29	20.60	0	1,348	0.00%
2024/01/12	1	21.45	1	21.30	20.80	0	1,185	0.00%
2024/01/11	17	21.73	7	21.71	21.15	10	1,129	0.89%
2024/01/10	18	20.86	12	21.25	21.40	6	924	0.65%
2024/01/09	22	21.74	20	22.09	20.25	2	773	0.26%
2023/11/09	1	19.90	1	19.45	19.00	0	241	0.00%
2023/09/07	0	0.00	10	18.50	18.60	-10	272	-3.68%
2023/06/21	2	21.20	0	0.00	21.35	2	936	0.21%
2023/06/16	3	21.27	12	21.15	21.25	-9	973	-0.92%
2023/06/15	3	21.45	0	0.00	21.15	3	984	0.30%
2023/06/14	14	21.63	0	0.00	21.55	14	994	1.41%
2023/06/12	2	21.75	0	0.00	21.40	2	1,028	0.19%
2023/06/08	0	0.00	2	22.10	22.05	-2	1,063	-0.19%
2023/06/05	0	0.00	5	21.75	22.45	-5	1,284	-0.39%
2023/05/31	5	21.60	0	0.00	21.50	5	1,358	0.37%
2023/05/17	0	0.00	10	21.00	20.95	-10	1,646	-0.61%
2023/05/16	10	20.85	0	0.00	20.60	10	1,644	0.61%
2023/04/28	0	0.00	10	22.70	22.60	-10	1,602	-0.62%
2023/04/26	10	22.45	0	0.00	22.45	10	1,587	0.63%
2023/04/24	1	22.70	0	0.00	22.80	1	1,548	0.06%
2023/04/21	0	0.00	4	23.26	22.85	-4	1,530	-0.26%
2023/04/20	5	25.51	2	23.75	24.45	3	1,457	0.21%
2023/04/14	2	22.70	0	0.00	22.50	2	1,108	0.18%
2023/04/13	0	0.00	20	23.10	22.85	-20	1,101	-1.82%
2023/03/24	0	0.00	3	22.65	22.65	-3	1,000	-0.30%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/22	25	23.05	25	23.26	22.75	0	987	0.00%
2023/03/16	10	22.70	10	23.10	22.50	0	913	0.00%
2023/03/15	20	23.00	20	23.10	22.55	0	889	0.00%
2023/03/14	20	22.95	10	23.20	22.50	10	874	1.14%
2023/03/13	4	22.40	0	0.00	22.20	4	850	0.47%
2023/03/09	5	23.80	0	0.00	23.50	5	806	0.62%
2023/03/08	1	23.70	5	23.55	23.70	-4	762	-0.52%
2023/03/02	8	20.38	0	0.00	20.40	8	499	1.60%
2023/03/01	2	21.00	0	0.00	20.65	2	479	0.42%
2023/02/24	0	0.00	4	19.70	20.10	-4	418	-0.96%
2023/02/23	0	0.00	11	19.08	19.35	-11	354	-3.10%
2023/02/22	17	19.41	3	19.52	19.40	14	329	4.25%
2023/02/21	1	17.90	0	0.00	18.55	1	222	0.45%
2022/09/29	1	18.60	2	18.20	17.35	-1	511	-0.20%
2022/09/28	1	17.20	0	0.00	17.25	1	415	0.24%
2022/09/27	0	0.00	1	15.50	15.70	-1	373	-0.27%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/03	0.1	16.20	0	0.00	15.95	0.1	475	0.03%
2022/07/27	0	16.85	0	0.00	17.00	0	496	0.00%
2022/07/22	2	18.25	1	17.55	17.60	1	500	0.20%
2022/06/15	1	21.10	0	0.00	21.15	1	920	0.11%
2022/03/24	0	0.00	0.2	28.30	28.55	-0.2	4,202	0.00%
2022/03/23	1.1	28.00	0	28.00	27.90	1.1	4,270	0.03%
2022/03/22	0.1	26.80	0	0.00	27.10	0.1	4,291	0.00%
2022/02/14	0	0.00	2	29.10	28.20	-2	7,979	-0.03%
2022/02/11	7	30.46	2	30.40	30.00	5	7,938	0.06%
2022/02/10	2	31.30	8	31.33	31.70	-6	7,778	-0.08%
2022/02/09	2	30.00	0	0.00	29.90	2	7,531	0.03%
2022/01/20	5	29.15	0	0.00	30.30	5	7,248	0.07%
2021/12/29	1	31.60	7	31.90	31.80	-6	6,297	-0.10%
2021/12/28	0	0.00	2	30.35	30.00	-2	5,952	-0.03%
2021/12/24	9	30.37	0	0.00	29.95	9	5,814	0.15%
2021/12/22	0	0.00	4	30.91	30.80	-4	5,502	-0.07%
2021/12/21	11	30.39	4	30.64	30.40	7	5,278	0.13%
2021/12/17	3	29.63	0	0.00	29.65	3	4,961	0.06%
2021/12/16	7	29.97	1	30.65	30.25	6	4,811	0.12%
2021/12/15	2	31.10	0	0.00	30.30	2	4,609	0.04%
2021/12/13	0	0.00	2	29.73	29.35	-2	3,778	-0.05%
2021/12/09	5	28.35	1	28.40	28.75	4	3,185	0.13%
2021/12/08	8	25.96	11	26.79	28.15	-3	2,709	-0.11%
2021/12/07	1	25.70	2	26.30	25.90	-1	2,112	-0.05%
2021/12/06	4	23.13	0	0.00	24.20	4	1,445	0.28%
2021/11/26	0	0.00	6	21.85	21.55	-6	1,193	-0.50%
2021/11/25	2	22.45	0	0.00	22.15	2	1,172	0.17%
2021/11/24	4	23.40	0	0.00	23.10	4	1,137	0.35%
2021/11/23	0	0.00	1	23.25	23.15	-1	1,043	-0.10%
2021/11/22	0	0.00	5	21.70	21.70	-5	873	-0.57%
2021/11/18	10	23.40	5	22.05	22.05	5	827	0.60%
2021/11/17	0	0.00	1	22.50	22.80	-1	632	-0.16%
2021/11/16	0	0.00	2	20.70	20.80	-2	480	-0.42%
2021/10/06	1	16.90	0	0.00	16.90	1	1,886	0.05%
2021/09/02	0	0.00	5	18.75	18.80	-5	2,293	-0.22%
2021/08/26	3	18.70	0	0.00	18.70	3	2,306	0.13%
2021/08/23	2	18.20	0	0.00	18.40	2	2,333	0.09%
2021/07/26	1	23.20	0	0.00	23.70	1	1,981	0.05%
2021/07/23	0	0.00	1	23.30	23.20	-1	1,746	-0.06%
2021/07/15	1	22.95	1	22.45	22.40	0	1,750	0.00%
2021/07/12	0	0.00	2	22.15	22.90	-2	1,651	-0.12%
2021/07/07	1	21.65	1	20.85	21.40	0	1,781	0.00%
2021/07/06	1	19.95	0	0.00	19.95	1	1,762	0.06%
2021/06/24	1	19.60	0	0.00	19.75	1	3,506	0.03%
2021/06/01	2	20.90	0	0.00	21.00	2	4,155	0.05%
2021/05/19	0	0.00	1	18.70	19.20	-1	4,239	-0.02%
2021/05/14	1	19.65	0	0.00	19.60	1	4,197	0.02%
2021/05/07	0	0.00	1	21.95	21.95	-1	4,063	-0.02%
2021/05/05	1	20.85	0	0.00	20.85	1	4,020	0.02%
2021/05/03	0	0.00	2	22.55	21.35	-2	3,972	-0.05%
2021/04/28	1	23.60	0	0.00	23.85	1	3,963	0.03%
2021/04/23	0	0.00	2	23.00	23.30	-2	3,877	-0.05%
2021/04/20	2	23.95	0	0.00	23.60	2	3,765	0.05%
2021/04/19	0	0.00	1	23.50	23.60	-1	3,741	-0.03%
2021/04/16	1	23.50	0	0.00	23.10	1	3,708	0.03%
2021/04/15	0	0.00	4	23.43	23.40	-4	3,695	-0.11%
2021/04/14	3	23.10	0	0.00	22.75	3	3,774	0.08%
2021/04/13	0	0.00	2	24.65	24.10	-2	3,702	-0.05%
2021/04/12	0	0.00	1	24.60	24.00	-1	3,652	-0.03%
2021/04/09	1	24.35	0	0.00	23.95	1	3,725	0.03%
2021/04/07	3	24.40	0	0.00	25.00	3	3,569	0.08%
2021/04/06	3	25.15	29	25.32	25.00	-26	3,426	-0.76%
2021/04/01	32	22.16	11	23.03	23.25	21	3,033	0.69%
2021/03/31	10	20.83	0	0.00	21.15	10	2,528	0.40%
2021/03/26	1	19.90	15	19.27	19.10	-14	2,238	-0.63%
2021/03/25	8	18.90	10	18.80	18.75	-2	1,969	-0.10%
2021/03/23	0	0.00	5	19.35	18.80	-5	1,940	-0.26%
2021/03/22	1	18.40	1	18.70	18.50	0	1,853	0.00%
2021/03/19	0	0.00	5	18.00	18.00	-5	1,795	-0.28%
2021/03/18	1	18.00	0	0.00	17.85	1	1,780	0.06%
2021/03/12	0	0.00	5	17.05	17.10	-5	1,818	-0.28%
2021/03/10	0	0.00	5	17.00	16.90	-5	1,903	-0.26%
2021/03/04	5	17.30	0	0.00	17.05	5	2,090	0.24%
2021/02/22	5	17.70	0	0.00	17.50	5	2,288	0.22%
2021/02/19	0	0.00	5	17.20	17.20	-5	2,271	-0.22%
2021/02/18	0	0.00	4	16.45	16.60	-4	2,295	-0.17%
2021/02/05	1	16.25	0	0.00	16.05	1	2,318	0.04%
2021/02/03	3	16.13	0	0.00	16.05	3	2,744	0.11%
2021/01/29	0	0.00	2	16.00	15.60	-2	2,840	-0.07%
2021/01/28	5	15.70	0	0.00	15.70	5	2,911	0.17%
2021/01/25	0	0.00	2	16.00	16.00	-2	2,981	-0.07%
2021/01/18	0	0.00	2	15.40	15.85	-2	3,254	-0.06%
2021/01/07	0	0.00	32	17.45	17.25	-32	4,095	-0.78%
2021/01/04	10	17.80	0	0.00	17.60	10	4,079	0.25%
2020/12/29	0	0.00	4	16.60	16.70	-4	4,183	-0.10%
2020/12/25	0	0.00	1	16.85	16.75	-1	4,329	-0.02%
2020/12/22	2	16.45	0	0.00	16.00	2	4,217	0.05%
2020/12/15	10	16.45	0	0.00	16.15	10	4,414	0.23%
2020/12/11	4	15.84	16	15.91	15.80	-12	4,514	-0.27%
2020/12/04	1	17.60	0	0.00	17.65	1	4,898	0.02%
2020/12/03	6	18.10	0	0.00	17.75	6	5,109	0.12%
2020/12/02	21	17.85	0	0.00	17.90	21	5,226	0.40%
2020/11/30	10	18.00	10	18.10	18.10	0	5,665	0.00%
2020/11/12	57	18.39	50	18.59	17.40	7	5,661	0.12%
2020/11/10	1	17.55	0	0.00	17.50	1	5,250	0.02%
2020/11/04	5	17.05	0	0.00	17.05	5	5,278	0.09%
2020/10/27	5	17.20	5	17.65	18.30	0	5,130	0.00%
2020/10/22	10	17.50	10	17.59	17.25	0	5,006	0.00%
2020/10/20	0	0.00	0.4	17.60	17.55	-0.4	4,892	-0.01%
2020/10/19	5	17.95	0	0.00	17.70	5	4,857	0.10%
2020/10/16	2	18.45	0	0.00	17.75	2	4,804	0.04%
2020/10/15	10	18.94	3	19.30	19.15	7	4,674	0.15%
2020/10/14	0	0.00	1	17.20	18.35	-1	4,280	-0.02%
2020/10/13	1	16.90	0	0.00	16.70	1	4,154	0.02%
2020/10/12	0	0.00	4	17.20	17.10	-4	4,218	-0.09%
2020/10/08	10	17.33	10	16.90	16.95	0	4,212	0.00%
2020/10/07	9	16.87	5	16.60	16.80	4	4,177	0.10%
2020/10/06	0	0.00	50	16.15	16.10	-50	4,181	-1.20%
2020/10/05	55	16.05	55	16.21	16.20	0	4,304	0.00%
2020/09/24	10	16.65	0	0.00	16.25	10	4,258	0.23%
2020/09/21	0	0.00	8	16.82	16.95	-8	4,105	-0.19%
2020/09/18	8	17.29	0	0.00	16.95	8	4,087	0.20%
2020/09/17	40	17.15	0	0.00	17.15	40	3,999	1.00%
2020/09/11	0	0.00	4	17.24	16.80	-4	3,911	-0.10%
2020/09/10	3	18.40	0	0.00	17.50	3	3,821	0.08%
2020/09/08	0	0.00	6	16.66	17.00	-6	3,657	-0.16%
2020/09/07	7	16.15	0	0.00	15.95	7	3,424	0.20%
2020/09/04	3	15.30	0	0.00	15.30	3	3,268	0.09%
2020/09/02	5	13.90	5	14.00	14.55	0	2,757	0.00%
2020/08/11	0	0.00	2	13.15	12.40	-2	2,175	-0.09%
2020/08/10	5	13.25	9	13.23	13.20	-4	2,134	-0.19%
2020/08/04	1	12.25	6	12.25	12.35	-5	1,949	-0.26%
2020/08/03	5	12.40	0	0.00	12.25	5	1,920	0.26%
2020/07/23	5	12.40	0	0.00	12.40	5	1,814	0.28%
2020/07/10	1	12.50	0	0.00	13.50	1	1,452	0.07%
2020/06/16	0	0.00	2	11.40	11.40	-2	782	-0.26%
2020/04/24	2	10.05	0	0.00	10.10	2	416	0.48%
2020/03/26	0	0.00	1	7.15	7.21	-1	187	-0.53%
2020/03/25	1	6.56	0	0.00	6.56	1	171	0.58%
2019/09/17	8	10.00	8	9.74	9.70	0	231	0.00%
2019/02/21	0	0.00	5	11.05	10.95	-5	555	-0.90%
2019/02/12	0	0.00	10	10.25	10.05	-10	459	-2.17%
2019/01/24	0	0.00	15	10.55	10.45	-15	506	-2.96%
2019/01/23	0	0.00	5	10.40	10.40	-5	519	-0.96%
2019/01/22	10	10.60	0	0.00	10.35	10	518	1.93%
2019/01/18	21	11.17	1	11.10	11.00	20	500	3.99%
2018/12/13	4	10.58	4	10.63	10.70	0	498	0.00%
2018/12/10	5	10.25	0	0.00	10.20	5	416	1.20%
2018/12/03	2	11.10	2	10.80	10.75	0	456	0.00%
2018/11/29	0	0.00	9	10.20	10.15	-9	428	-2.10%
2018/11/28	9	9.95	0	0.00	10.05	9	429	2.09%
2018/11/20	0	0.00	1	10.25	9.99	-1	540	-0.19%
2018/11/16	1	10.35	0	0.00	10.30	1	563	0.18%
2018/11/01	2	9.65	3	9.56	9.70	-1	665	-0.15%
2018/10/31	2	8.94	1	8.94	8.94	1	667	0.15%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/21	0	0.00	20	10.75	10.75	-20	2,031	-0.98%
2018/09/20	11	10.59	1	11.05	10.55	10	2,133	0.47%
2018/09/19	10	10.90	0	0.00	10.90	10	2,254	0.44%
2018/09/13	0	0.00	20	11.10	10.95	-20	3,420	-0.58%
2018/09/12	20	11.20	0	0.00	11.00	20	3,564	0.56%
2018/09/11	0	0.00	20	11.00	11.25	-20	3,792	-0.53%
2018/09/10	20	11.13	0	0.00	10.90	20	3,988	0.50%
2018/09/07	0	0.00	6	11.95	11.80	-6	4,010	-0.15%
2018/09/06	6	12.05	9	12.15	12.05	-3	4,071	-0.07%
2018/09/05	0	0.00	17	12.32	12.10	-17	4,141	-0.41%
2018/09/04	10	12.10	0	0.00	12.15	10	4,444	0.23%
2018/09/03	15	12.23	0	0.00	12.20	15	4,525	0.33%
2018/08/31	0	0.00	2	12.60	12.55	-2	4,765	-0.04%
2018/08/30	3	12.60	0	0.00	12.50	3	4,785	0.06%
2018/08/23	0	0.00	10	12.40	12.10	-10	4,960	-0.20%
2018/08/21	0	0.00	10	12.05	12.40	-10	5,030	-0.20%
2018/08/20	10	12.15	15	12.35	12.05	-5	5,037	-0.10%
2018/08/17	0	0.00	5	12.60	12.35	-5	5,053	-0.10%
2018/08/15	20	12.60	0	0.00	12.50	20	5,087	0.39%
2018/08/14	0	0.00	20	12.63	12.90	-20	5,093	-0.39%
2018/08/13	15	12.45	0	0.00	12.35	15	5,091	0.29%
2018/08/10	0	0.00	15	13.07	13.05	-15	5,084	-0.30%
2018/08/09	0	0.00	13	13.27	13.00	-13	5,143	-0.25%
2018/08/08	20	13.79	17	13.76	13.50	3	5,162	0.06%
2018/08/07	40	13.97	38	14.05	13.75	2	5,187	0.04%
2018/08/06	15	14.05	12	14.13	14.10	3	5,198	0.06%
2018/08/03	19	14.38	13	14.53	14.30	6	5,222	0.11%
2018/08/02	0	0.00	8	14.20	14.10	-8	5,176	-0.15%
2018/08/01	15	14.10	2	13.95	14.00	13	5,151	0.25%
2018/07/31	29	13.61	34	13.70	14.35	-5	5,170	-0.10%
2018/07/30	10	13.10	5	13.20	13.05	5	4,948	0.10%
2018/07/27	10	12.85	0	0.00	12.85	10	4,972	0.20%
2018/07/26	0	0.00	25	12.78	12.70	-25	5,136	-0.49%
2018/07/25	12	12.55	0	0.00	12.65	12	5,191	0.23%
2018/07/24	10	12.70	12	12.73	12.65	-2	5,209	-0.04%
2018/07/23	0	0.00	18	12.10	12.25	-18	5,173	-0.35%
2018/07/20	18	12.44	0	0.00	12.05	18	5,168	0.35%
2018/07/19	10	12.60	0	0.00	12.55	10	5,137	0.19%
2018/07/18	20	13.00	24	13.29	12.85	-4	5,116	-0.08%
2018/07/13	15	13.57	16	13.58	13.45	-1	5,069	-0.02%
2018/07/12	0	0.00	16	13.35	13.35	-16	5,032	-0.32%
2018/07/11	9	13.51	8	13.72	13.15	1	4,980	0.02%
2018/07/09	40	14.35	40	14.50	14.25	0	4,881	0.00%
2018/07/06	40	14.28	34	14.49	14.20	6	4,810	0.12%
2018/07/05	45	14.55	41	14.98	14.45	4	4,773	0.08%
2018/07/04	20	14.65	35	14.81	14.70	-15	4,740	-0.32%
2018/07/02	25	15.44	15	15.80	15.00	10	4,635	0.22%
2018/06/29	20	16.19	15	16.65	15.75	5	4,562	0.11%
2018/06/28	30	16.30	30	16.40	16.30	0	4,470	0.00%
2018/06/27	41	16.56	36	16.48	16.50	5	4,373	0.11%
2018/06/26	25	16.13	0	0.00	15.95	25	4,181	0.60%
2018/06/25	45	16.86	45	17.44	16.90	0	4,025	0.00%
2018/06/22	10	15.01	23	14.72	15.95	-13	3,499	-0.37%
2018/06/21	15	14.57	26	14.44	14.50	-11	3,298	-0.33%
2018/06/20	19	14.52	0	0.00	13.80	19	3,230	0.59%
2018/06/19	7	14.59	17	13.92	14.85	-10	3,051	-0.33%
2018/06/15	5	13.50	10	13.80	13.50	-5	2,865	-0.17%
2018/06/14	15	13.77	5	13.65	13.80	10	2,858	0.35%
2018/06/13	20	13.50	23	13.61	13.70	-3	2,807	-0.11%
2018/06/12	18	14.21	15	14.45	13.90	3	2,802	0.11%
2018/06/08	10	12.80	30	12.37	13.10	-20	2,588	-0.77%
2018/06/07	0	0.00	5	11.95	11.95	-5	2,443	-0.20%
2018/06/06	15	12.10	10	12.25	11.95	5	2,451	0.20%
2018/06/05	20	11.80	20	11.95	11.80	0	2,414	0.00%
2018/06/04	10	11.75	18	12.00	11.75	-8	2,391	-0.33%
2018/05/31	20	11.73	32	11.98	11.55	-12	2,273	-0.53%
2018/05/30	19	10.70	6	11.08	11.80	13	2,215	0.59%
2018/05/25	25	11.44	0	0.00	11.05	25	2,115	1.18%
2018/05/24	2	11.60	12	11.75	11.65	-10	2,086	-0.48%
2018/05/23	10	11.75	0	0.00	11.75	10	2,074	0.48%
2018/05/22	10	11.65	44	11.74	11.75	-34	2,033	-1.67%
2018/05/18	7	11.57	0	0.00	11.60	7	1,993	0.35%
2018/05/17	0	0.00	1	11.85	11.65	-1	1,975	-0.05%
2018/05/16	0	0.00	10	11.00	11.45	-10	1,907	-0.52%
2018/05/15	10	10.80	2	10.80	10.45	8	1,869	0.43%
2018/05/10	39	12.50	10	12.00	11.90	29	1,738	1.67%
2018/05/09	10	11.65	10	11.75	11.75	0	1,669	0.00%
2018/05/08	10	12.40	0	0.00	12.25	10	1,638	0.61%
2018/05/04	0	0.00	8	11.48	11.15	-8	1,440	-0.56%
2018/05/03	11	12.70	0	0.00	11.90	11	1,394	0.79%
2018/03/23	0	0.00	1	10.90	11.70	-1	855	-0.12%
2018/03/22	1	11.35	0	0.00	11.35	1	776	0.13%
2018/03/20	0	0.00	1	10.60	10.60	-1	714	-0.14%
2018/03/19	1	10.35	0	0.00	10.30	1	689	0.15%
2018/03/12	0	0.00	1	10.50	10.60	-1	311	-0.32%
2018/03/09	1	10.85	0	0.00	10.55	1	285	0.35%