天宇 (8171)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
152張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	38.00	0	0.00	37.90	5	380	1.31%
2024/04/19	0	0.00	0	38.50	38.90	0	384	0.00%
2024/04/18	0	39.50	0	0.00	40.15	0	382	0.00%
2023/12/28	1	44.10	1	42.45	41.65	0	330	0.00%
2023/12/19	0	0.00	3	39.48	41.00	-3	306	-0.98%
2023/12/01	1	42.00	0	0.00	42.00	1	300	0.33%
2023/11/16	1	41.95	0	0.00	41.85	1	300	0.33%
2023/11/15	1	41.40	0	0.00	41.30	1	301	0.33%
2023/11/06	0	0.00	0	41.00	41.30	0	342	0.00%
2023/10/26	0	40.95	0	0.00	41.00	0	369	0.00%
2023/10/23	0	40.00	0	0.00	39.60	0	371	0.00%
2023/09/26	1	39.35	1	39.40	39.15	0	505	0.00%
2023/07/24	0	0.00	10	43.70	42.85	-10	1,018	-0.98%
2023/07/18	0	0.00	2	44.65	43.60	-2	1,096	-0.18%
2023/07/10	0.1	45.20	0	0.00	43.05	0.1	1,275	0.01%
2023/07/04	0	0.00	1	50.80	50.70	-1	1,335	-0.07%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/04/13	0	0.00	6	64.05	62.40	-6	5,993	-0.10%
2023/04/10	2	62.70	0	0.00	62.80	2	5,924	0.03%
2023/04/06	0	0.00	2	62.95	62.80	-2	5,944	-0.03%
2023/03/28	5	64.10	6	65.72	64.50	-1	5,968	-0.02%
2023/03/24	1	63.50	1	64.30	65.20	0	5,935	0.00%
2023/03/22	6	63.50	0	0.00	63.20	6	6,047	0.10%
2023/03/21	1	63.50	1	64.20	63.40	0	6,067	0.00%
2023/03/10	1	63.50	2	64.05	60.90	-1	5,984	-0.02%
2023/03/09	0	0.00	4	66.40	64.50	-4	5,922	-0.07%
2023/03/08	1	65.70	0	0.00	66.00	1	5,869	0.02%
2023/03/07	5	67.06	0	0.00	66.50	5	5,823	0.09%
2023/03/06	0	0.00	2	66.10	66.30	-2	5,743	-0.03%
2023/03/03	4	65.60	0	0.00	66.10	4	5,699	0.07%
2023/03/02	4	66.20	4	66.65	65.90	0	5,570	0.00%
2023/03/01	1	65.00	1	65.40	63.50	0	5,344	0.00%
2023/02/23	1	63.80	0	0.00	63.70	1	5,219	0.02%
2023/02/22	0	0.00	2	63.70	63.30	-2	5,136	-0.04%
2023/02/15	4	63.40	5	63.40	63.70	-1	4,767	-0.02%
2023/02/09	1	61.30	2	61.20	61.00	-1	4,457	-0.02%
2023/02/08	6	63.42	4	62.88	60.70	2	4,349	0.05%
2023/02/03	0	0.00	2	58.10	57.60	-2	3,853	-0.05%
2023/02/02	0	0.00	2	58.40	58.30	-2	3,797	-0.05%
2023/02/01	3	59.97	1	59.20	58.70	2	3,723	0.05%
2023/01/31	2	57.60	2	58.40	58.50	0	3,571	0.00%
2023/01/30	4	56.95	5	55.18	57.00	-1	3,458	-0.03%
2023/01/17	3	55.90	1	55.50	54.00	2	3,323	0.06%
2023/01/12	0	0.00	3	54.17	53.30	-3	3,145	-0.10%
2023/01/11	4	56.10	3	54.60	54.70	1	3,089	0.03%
2023/01/10	0	0.00	2	55.85	55.80	-2	2,983	-0.07%
2023/01/09	4	56.50	4	55.93	56.60	0	2,914	0.00%
2023/01/06	23	55.57	19	57.18	57.00	4	2,766	0.14%
2023/01/05	3	55.50	5	54.36	55.10	-2	2,426	-0.08%
2023/01/04	8	53.71	1	55.20	51.80	7	2,068	0.34%
2023/01/03	2	52.55	8	52.43	53.30	-6	1,740	-0.34%
2022/12/30	6	49.11	0	0.00	48.65	6	1,547	0.39%
2022/12/28	0	0.00	1	51.10	49.70	-1	1,492	-0.07%
2022/12/16	0	0.00	1	50.80	50.70	-1	1,226	-0.08%
2022/12/15	3	50.80	7	51.24	51.70	-4	1,159	-0.34%
2022/12/14	1	50.90	0	0.00	49.35	1	1,046	0.10%
2022/12/08	0	0.00	1	48.05	47.65	-1	846	-0.12%
2022/12/07	4	48.46	3	49.80	48.90	1	849	0.12%
2022/12/06	3	50.17	3	50.73	50.00	0	806	0.00%
2022/12/05	3	49.60	3	50.00	50.20	0	760	0.00%
2022/11/03	0	0.00	1	38.10	38.10	-1	410	-0.24%
2022/10/20	0	0.00	0	37.00	36.80	0	426	0.00%
2022/10/13	1	36.80	0	0.00	35.15	1	431	0.23%
2022/09/12	0	0.00	1	39.60	39.10	-1	377	-0.27%
2022/09/06	0	0.00	5	38.00	37.20	-5	353	-1.41%
2022/09/05	1	37.55	0	0.00	37.60	1	348	0.29%
2022/08/30	0	0.00	1	40.00	40.75	-1	314	-0.32%
2022/08/18	1	38.80	1	39.30	39.30	0	278	0.00%
2022/08/09	2	38.50	0	0.00	38.35	2	280	0.71%
2022/05/19	0	0.00	1	49.15	49.95	-1	648	-0.15%
2022/05/17	1	47.60	0	0.00	47.65	1	634	0.16%
2022/05/12	0	0.00	1	48.70	47.35	-1	622	-0.16%
2022/05/05	1	51.60	21	51.76	51.50	-20	591	-3.38%
2022/05/03	22	54.81	0	0.00	53.80	22	571	3.85%
2022/04/26	0	0.00	1	53.00	52.70	-1	447	-0.22%
2022/04/21	1	51.60	1	52.70	51.20	0	397	0.00%
2022/04/20	1	52.90	1	53.30	53.80	0	375	0.00%
2022/04/12	1	49.60	0	0.00	49.85	1	363	0.27%
2022/04/11	0	0.00	48	52.38	51.10	-48	361	-13.27%
2022/04/07	1	49.40	25	48.72	48.65	-24	332	-7.21%
2022/03/30	0	0.00	7	53.60	53.00	-7	377	-1.85%
2022/03/21	80	53.05	0	0.00	53.20	80	422	18.94%
2022/03/18	0	0.00	1	50.70	52.20	-1	433	-0.23%
2022/03/15	1	48.10	0	0.00	48.60	1	667	0.15%
2022/01/18	1	49.30	0	0.00	49.35	1	1,152	0.09%
2022/01/12	0	0.00	1	51.20	51.00	-1	1,154	-0.09%
2022/01/07	1	49.00	0	0.00	48.85	1	1,145	0.09%
2021/12/29	4	55.43	4	55.65	54.30	0	1,144	0.00%
2021/12/22	0	0.00	0.1	56.20	55.40	-0.1	1,097	-0.01%
2021/12/21	1	53.80	0	0.00	53.70	1	1,085	0.09%
2021/12/20	0	0.00	1	54.80	54.20	-1	1,082	-0.09%
2021/12/17	1	54.70	0	0.00	54.20	1	1,081	0.09%
2021/12/14	0	0.00	1	58.80	55.60	-1	1,063	-0.09%
2021/12/13	5	59.12	6	59.45	59.30	-1	1,038	-0.10%
2021/12/10	40	59.29	42	59.74	58.50	-2	1,018	-0.20%
2021/12/09	1	57.70	0	0.00	58.00	1	904	0.11%
2021/12/01	0	0.00	1	51.90	52.30	-1	763	-0.13%
2021/11/26	1	51.20	1	52.10	50.50	0	760	0.00%
2021/11/18	1	53.00	4	53.23	53.00	-3	720	-0.42%
2021/11/16	0	0.00	1	48.80	48.45	-1	656	-0.15%
2021/11/15	1	47.70	0	0.00	47.10	1	654	0.15%
2021/11/11	2	48.53	1	49.25	48.05	1	672	0.15%
2021/11/10	2	51.60	0	0.00	51.40	2	652	0.31%
2021/11/03	0	0.00	1	52.90	52.70	-1	729	-0.14%
2021/11/02	1	53.50	0	0.00	53.40	1	736	0.14%
2021/10/26	2	47.80	2	47.40	47.85	0	677	0.00%
2021/10/13	2	41.25	0	0.00	41.10	2	889	0.22%
2021/10/12	1	43.60	1	43.60	43.90	0	915	0.00%
2021/10/05	0	0.00	1	48.50	49.25	-1	1,458	-0.07%
2021/10/04	0	0.00	1	49.00	48.15	-1	1,569	-0.06%
2021/09/24	2	55.40	2	55.15	54.60	0	1,627	0.00%
2021/09/23	1	54.70	2	54.70	54.90	-1	1,631	-0.06%
2021/09/17	0	0.00	1	54.90	54.90	-1	1,631	-0.06%
2021/09/15	1	56.40	0	0.00	54.60	1	1,629	0.06%
2021/09/14	3	56.40	2	55.75	55.80	1	1,611	0.06%
2021/09/10	0	0.00	5	51.40	51.50	-5	1,592	-0.31%
2021/09/08	1	51.70	0	0.00	50.50	1	1,593	0.06%
2021/09/07	4	50.40	0	0.00	51.80	4	1,592	0.25%
2021/08/16	1	53.00	1	53.90	53.20	0	1,611	0.00%
2021/08/11	0	0.00	1	56.00	57.00	-1	1,640	-0.06%
2021/08/10	1	58.30	0	0.00	58.50	1	1,629	0.06%
2021/08/09	1	64.50	0	0.00	63.50	1	1,593	0.06%
2021/08/06	0	0.00	1	65.00	64.00	-1	1,604	-0.06%
2021/08/04	0	0.00	8	63.00	62.50	-8	1,655	-0.48%
2021/07/27	1	63.00	0	0.00	62.50	1	1,781	0.06%
2021/07/22	3	63.40	0	0.00	61.40	3	1,781	0.17%
2021/07/20	0	0.00	4.1	65.46	65.40	-4.1	1,757	-0.23%
2021/07/15	1	65.50	0	0.00	65.50	1	1,711	0.06%
2021/07/14	1	66.00	6	67.30	68.00	-5	1,679	-0.30%
2021/07/13	8	71.53	4.2	70.63	71.50	3.8	1,615	0.24%
2021/07/12	3	65.17	5	66.42	67.50	-2	1,444	-0.14%
2021/07/09	1	65.90	0.2	65.45	65.10	0.8	1,371	0.06%
2021/07/07	0	0.00	0.3	59.20	60.50	-0.3	1,410	-0.02%
2021/06/30	0	0.00	1	55.52	55.40	-1	1,519	-0.07%
2021/06/29	0	0.00	3	53.37	53.40	-3	1,520	-0.20%
2021/06/28	0	0.00	1	54.20	54.00	-1	1,526	-0.07%
2021/06/25	0	0.00	1	52.70	52.10	-1	1,524	-0.07%
2021/06/22	0	0.00	1	49.25	48.80	-1	1,535	-0.07%
2021/06/01	1	54.10	0	0.00	53.80	1	1,763	0.06%
2021/05/25	1	52.90	0	0.00	53.30	1	1,923	0.05%
2021/05/24	0	0.00	1	49.50	51.30	-1	2,022	-0.05%
2021/05/21	0	0.00	1.4	49.59	49.50	-1.4	2,052	-0.07%
2021/05/18	1	46.50	0	0.00	46.60	1	2,069	0.05%
2021/05/14	2	48.15	1	48.45	47.10	1	2,074	0.05%
2021/05/12	2	52.00	0	0.00	52.00	2	2,012	0.10%
2021/05/11	1	59.90	0	0.00	57.70	1	1,975	0.05%
2021/05/06	0	0.00	2	64.10	64.70	-2	1,890	-0.11%
2021/04/29	3	61.60	3	62.27	62.00	0	1,788	0.00%
2021/04/22	2	59.95	0	0.00	58.40	2	1,762	0.11%
2021/04/21	4	63.63	0	0.00	63.40	4	1,761	0.23%
2021/04/19	3	66.30	0	0.00	67.00	3	1,770	0.17%
2021/04/16	0	0.00	2.8	68.54	67.50	-2.8	1,766	-0.16%
2021/04/15	0	0.00	20	67.07	65.20	-20	1,728	-1.16%
2021/04/12	16	61.54	42.2	61.58	61.70	-26.2	1,540	-1.70%
2021/04/09	2	58.00	0	0.00	58.60	2	1,493	0.13%
2021/04/08	3	59.97	3	59.90	59.90	0	1,487	0.00%
2021/04/07	1	59.80	1	59.50	59.50	0	1,491	0.00%
2021/04/06	0	0.00	4	60.05	59.70	-4	1,510	-0.26%
2021/03/29	0	0.00	2	57.30	57.00	-2	1,587	-0.13%
2021/03/22	0	0.00	4	56.90	56.90	-4	1,650	-0.24%
2021/03/18	4	56.48	0	0.00	56.30	4	1,706	0.23%
2021/03/16	0	0.00	1	58.10	57.20	-1	1,744	-0.06%
2021/03/15	9	57.60	0	0.00	57.20	9	1,751	0.51%
2021/03/12	0	0.00	16	59.91	61.20	-16	1,740	-0.92%
2021/03/11	3	57.57	0	0.00	58.40	3	1,710	0.18%
2021/03/10	0	0.00	10	57.07	58.00	-10	1,701	-0.59%
2021/03/09	1	54.00	0	0.00	55.00	1	1,684	0.06%
2021/03/05	26	55.11	1	56.70	53.60	25	1,670	1.50%
2021/03/04	7	57.64	8	58.01	58.20	-1	1,631	-0.06%
2021/03/03	1	56.70	1	57.10	57.00	0	1,607	0.00%
2021/03/02	10	57.35	0	0.00	55.80	10	1,587	0.63%
2021/02/26	14	59.64	17	59.04	59.90	-3	1,520	-0.20%
2021/02/25	36	57.64	20	58.06	57.60	16	1,495	1.07%
2021/02/24	27	58.03	3	61.20	57.50	24	1,463	1.64%
2021/02/23	7	54.87	8	56.68	56.70	-1	1,351	-0.07%
2021/02/22	2	52.00	8	52.34	52.90	-6	1,309	-0.46%
2021/02/19	9	50.37	4	51.15	52.00	5	1,279	0.39%
2021/02/18	15	47.62	26	47.36	47.70	-11	1,243	-0.88%
2021/02/17	6	46.50	9	47.62	47.40	-3	1,241	-0.24%
2021/02/05	27	44.99	11	45.48	45.75	16	1,227	1.30%
2021/02/04	0	0.00	1	42.70	42.75	-1	1,211	-0.08%
2021/02/03	0	0.00	1	41.85	41.70	-1	1,215	-0.08%
2021/02/02	1	39.70	10	39.75	40.45	-9	1,232	-0.73%
2021/02/01	1	39.80	0	0.00	39.60	1	1,242	0.08%
2021/01/28	0	0.00	1	41.50	41.35	-1	1,267	-0.08%
2021/01/25	1	39.25	0	0.00	40.20	1	1,324	0.08%
2021/01/22	0	0.00	5	38.70	40.00	-5	1,368	-0.37%
2021/01/19	1	43.05	0	0.00	42.25	1	1,415	0.07%
2021/01/15	0	0.00	1	43.30	43.50	-1	1,405	-0.07%
2021/01/14	1	44.55	3	46.23	45.80	-2	1,385	-0.14%
2021/01/13	1	42.40	1	42.40	42.60	0	1,351	0.00%
2021/01/12	0	0.00	7	42.34	41.40	-7	1,334	-0.52%
2021/01/11	16	46.37	4	45.95	45.90	12	1,274	0.94%
2021/01/08	1	49.90	6	51.01	51.00	-5	1,224	-0.41%
2021/01/07	1	49.25	0	0.00	49.50	1	1,215	0.08%
2021/01/06	2	49.70	1	49.95	49.35	1	1,217	0.08%
2021/01/05	1	50.40	3	50.67	50.60	-2	1,207	-0.17%
2021/01/04	0	0.00	2	52.40	53.00	-2	1,186	-0.17%
2020/12/31	49	50.03	47	51.38	51.20	2	1,167	0.17%
2020/12/30	2	50.70	0	0.00	50.30	2	1,148	0.17%
2020/12/29	3	54.43	1	54.60	52.90	2	1,133	0.18%
2020/12/28	1	53.00	1	53.80	54.30	0	1,105	0.00%
2020/12/25	1	51.00	1	52.40	52.30	0	1,092	0.00%
2020/12/24	0	0.00	3	50.80	50.70	-3	1,085	-0.28%
2020/12/23	1	45.35	5	47.94	49.40	-4	1,091	-0.37%
2020/12/22	1	46.75	2	48.35	45.05	-1	1,102	-0.09%
2020/12/21	1	45.65	1	47.00	47.00	0	1,096	0.00%
2020/12/18	1	45.50	2	45.88	46.10	-1	1,089	-0.09%
2020/12/17	0	0.00	1	46.95	46.25	-1	1,093	-0.09%
2020/12/16	0	0.00	2	45.20	46.10	-2	1,095	-0.18%
2020/12/15	2	45.00	1	46.35	44.00	1	1,083	0.09%
2020/12/14	0	0.00	1	44.95	45.40	-1	1,064	-0.09%
2020/12/11	1	44.60	5	45.29	43.45	-4	1,062	-0.38%
2020/12/10	0	0.00	11	42.96	43.80	-11	1,106	-0.99%
2020/12/09	0	0.00	26	42.90	42.50	-26	1,131	-2.30%
2020/12/08	32	42.20	10	41.64	42.60	22	1,133	1.94%
2020/12/07	1	40.00	0	0.00	39.90	1	1,114	0.09%
2020/12/04	4	39.33	1	39.00	39.60	3	1,170	0.26%
2020/12/03	0	0.00	5	39.05	38.75	-5	1,216	-0.41%
2020/11/25	0	0.00	2	39.95	39.30	-2	1,430	-0.14%
2020/11/24	4	40.08	3	40.53	40.00	1	1,454	0.07%
2020/11/23	0	0.00	2	39.45	39.30	-2	1,451	-0.14%
2020/11/20	0	0.00	2	39.75	39.50	-2	1,468	-0.14%
2020/11/18	2	39.00	0	0.00	39.10	2	1,532	0.13%
2020/11/13	0	0.00	1	39.45	39.55	-1	1,619	-0.06%
2020/11/10	1	38.80	2	40.18	38.70	-1	1,642	-0.06%
2020/11/09	0	0.00	4	41.03	40.85	-4	1,632	-0.24%
2020/11/06	0	0.00	3	41.17	40.55	-3	1,645	-0.18%
2020/11/02	4	38.00	0	0.00	38.30	4	1,664	0.24%
2020/10/30	3	38.23	1	39.25	37.55	2	1,768	0.11%
2020/10/29	18	38.35	21	38.63	39.30	-3	1,777	-0.17%
2020/10/28	0	0.00	2	35.80	36.05	-2	1,760	-0.11%
2020/10/23	0	0.00	2	34.80	34.95	-2	1,823	-0.11%
2020/10/19	1	34.95	0	0.00	35.25	1	1,899	0.05%
2020/10/16	2	34.80	0	0.00	35.25	2	1,965	0.10%
2020/10/13	3	34.43	0	0.00	34.50	3	2,067	0.15%
2020/10/12	0	0.00	1	35.25	35.50	-1	2,065	-0.05%
2020/10/08	2	34.38	0	0.00	34.30	2	2,064	0.10%
2020/10/06	1	34.50	0	0.00	34.70	1	2,093	0.05%
2020/10/05	1	34.50	0	0.00	35.45	1	2,094	0.05%
2020/09/29	2	35.25	0	0.00	34.25	2	2,104	0.10%
2020/09/28	2	33.40	0	0.00	35.00	2	2,184	0.09%
2020/09/25	8	35.74	0	0.00	35.00	8	2,154	0.37%
2020/09/24	3	39.73	0	0.00	38.85	3	2,120	0.14%
2020/09/23	0	0.00	3	41.93	41.50	-3	2,105	-0.14%
2020/09/22	3	40.83	12	41.00	40.80	-9	2,156	-0.42%
2020/09/21	0	0.00	3	42.43	41.90	-3	2,157	-0.14%
2020/09/18	1	41.55	0	0.00	41.75	1	2,157	0.05%
2020/09/17	14	42.06	0	0.00	41.75	14	2,188	0.64%
2020/09/16	2	41.73	27	41.98	41.40	-25	2,231	-1.12%
2020/09/15	3	43.17	1	44.80	42.55	2	2,257	0.09%
2020/09/14	26	38.74	2	38.88	40.75	24	2,194	1.09%
2020/09/11	5	37.17	53	37.20	37.05	-48	2,161	-2.22%
2020/09/10	5	38.01	0	0.00	37.90	5	2,141	0.23%
2020/09/09	17	39.68	6	40.57	38.80	11	2,250	0.49%
2020/09/08	27	38.16	4	38.18	39.65	23	2,186	1.05%
2020/09/07	34	37.29	0	0.00	36.55	34	2,137	1.59%
2020/09/04	0	0.00	61	35.15	36.50	-61	2,102	-2.90%
2020/09/03	12	35.84	2	36.88	35.10	10	2,068	0.48%
2020/09/02	30	34.61	12	34.35	34.70	18	2,005	0.90%
2020/09/01	35	31.01	1	30.50	31.95	34	1,970	1.73%
2020/08/31	1	30.10	10	30.13	29.90	-9	1,947	-0.46%
2020/08/28	0	0.00	1	29.40	29.50	-1	1,934	-0.05%
2020/08/27	1	28.80	2	29.23	28.80	-1	1,906	-0.05%
2020/08/26	1	29.85	0	0.00	28.95	1	1,908	0.05%
2020/08/25	2	28.45	2	28.30	28.75	0	1,897	0.00%
2020/08/24	4	28.98	0	0.00	28.75	4	1,876	0.21%
2020/08/20	3	25.87	0	0.00	25.85	3	1,838	0.16%
2020/08/19	0	0.00	13	26.83	27.15	-13	1,811	-0.72%
2020/08/18	5	26.15	0	0.00	26.30	5	1,789	0.28%
2020/08/17	20	26.10	0	0.00	25.90	20	1,782	1.12%
2020/08/14	2	25.15	10	25.06	24.80	-8	1,790	-0.45%
2020/08/13	4	25.35	1	26.10	25.25	3	1,783	0.17%
2020/08/12	5	25.50	0	0.00	25.20	5	1,793	0.28%
2020/08/07	2	26.15	0	0.00	25.30	2	1,793	0.11%
2020/08/05	57	26.22	57	27.35	27.40	0	1,861	0.00%
2020/07/21	0	0.00	1	20.70	21.00	-1	1,557	-0.06%
2020/07/17	0	0.00	11	18.25	18.35	-11	1,438	-0.76%
2020/07/14	13	18.87	2	18.45	18.20	11	1,429	0.77%
2020/07/07	0	0.00	11	18.16	18.25	-11	1,357	-0.81%
2020/07/06	11	18.50	0	0.00	18.90	11	1,252	0.88%
2020/05/26	1	15.65	0	0.00	15.35	1	843	0.12%
2020/05/20	0	0.00	2	14.40	14.75	-2	778	-0.26%
2020/05/12	0	0.00	9	15.14	15.95	-9	611	-1.47%
2020/04/30	0	0.00	10	11.65	11.65	-10	363	-2.75%
2020/04/24	10	11.40	0	0.00	11.70	10	341	2.93%
2020/04/20	0	0.00	9	11.18	11.20	-9	323	-2.78%
2020/03/17	20	11.98	0	0.00	11.75	20	248	8.04%
2020/03/12	0	0.00	1	13.05	12.15	-1	201	-0.50%
2020/03/11	2	13.38	1	12.85	13.40	1	170	0.59%
2019/11/14	1	11.10	1	11.00	10.85	0	117	0.00%
2019/11/13	1	11.30	1	11.20	11.00	0	127	0.00%
2019/08/22	1	12.60	1	12.55	12.45	0	76	0.00%
2019/08/16	0	0.00	1	11.80	11.55	-1	42	-2.34%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/03/11	0	0.00	1	13.25	13.30	-1	92	-1.08%
2019/03/06	1	13.30	0	0.00	12.95	1	81	1.22%
2019/01/02	0	0.00	1	10.80	10.85	-1	53	-1.86%
2018/12/28	0	0.00	2	10.48	10.50	-2	56	-3.53%
2018/12/24	1	11.00	0	0.00	10.60	1	64	1.55%
2018/03/05	0	0.00	1	12.80	12.70	-1	1,141	-0.09%
2018/03/02	1	13.50	0	0.00	13.05	1	1,191	0.08%
2018/02/26	0	0.00	1	11.95	12.00	-1	1,279	-0.08%
2018/02/09	1	11.65	0	0.00	11.65	1	1,372	0.07%
2018/02/05	0	0.00	1	13.50	13.95	-1	1,440	-0.07%
2018/02/02	1	12.65	0	0.00	13.05	1	1,439	0.07%
2018/01/16	0	0.00	24	13.50	13.80	-24	1,522	-1.58%
2018/01/10	0	0.00	20	13.38	13.85	-20	1,516	-1.32%
2018/01/09	20	13.60	10	13.20	13.45	10	1,510	0.66%
2018/01/08	10	14.28	0	0.00	14.40	10	1,498	0.67%
2018/01/02	0	0.00	25	15.75	15.75	-25	1,417	-1.76%