券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 187.00 | 188.00 | -0.1 | 966 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 902 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 187.50 | 184.00 | -2 | 895 | -0.22% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 882 | -0.11% |
|
| 2024/04/24 | 14 | 184.86 | 10 | 185.30 | 186.00 | 4 | 874 | 0.46% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 858 | -0.12% |
|
| 2024/04/18 | 0 | 0.00 | 0.6 | 178.50 | 184.50 | -0.6 | 843 | -0.07% |
|
| 2024/04/12 | 6 | 183.24 | 5 | 185.20 | 180.50 | 1 | 815 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 746 | -0.13% |
|
| 2024/04/09 | 1.1 | 186.53 | 0 | 0.00 | 184.00 | 1.1 | 724 | 0.15% |
|
| 2024/03/29 | 15 | 179.67 | 17 | 182.76 | 184.00 | -2 | 733 | -0.27% |
|
| 2024/03/28 | 6 | 180.50 | 6 | 181.50 | 178.50 | 0 | 669 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 174.50 | 178.00 | -1 | 628 | -0.16% |
|
| 2024/03/26 | 1 | 172.50 | 0.1 | 169.50 | 169.50 | 0.9 | 615 | 0.15% |
|
| 2024/03/22 | 1 | 173.50 | 1 | 174.00 | 176.50 | 0 | 623 | 0.00% |
|
| 2024/03/21 | 1 | 170.50 | 1 | 171.50 | 171.50 | 0 | 607 | 0.00% |
|
| 2024/03/13 | 1 | 170.50 | 1 | 170.00 | 170.00 | 0 | 705 | 0.00% |
|
| 2024/03/12 | 1 | 172.50 | 1 | 173.00 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/03/08 | 1.1 | 170.64 | 1 | 171.50 | 171.50 | 0.1 | 715 | 0.01% |
|
| 2024/03/07 | 1 | 170.50 | 1 | 169.50 | 169.50 | 0 | 698 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 174.00 | 172.00 | -6 | 696 | -0.86% |
|
| 2024/03/05 | 1 | 165.50 | 1 | 165.50 | 165.50 | 0 | 689 | 0.00% |
|
| 2024/03/01 | 4 | 169.63 | 1 | 169.50 | 169.50 | 3 | 693 | 0.43% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 694 | -0.14% |
|
| 2024/02/27 | 1 | 168.00 | 1 | 168.50 | 168.50 | 0 | 696 | 0.00% |
|
| 2024/02/26 | 1 | 169.00 | 2 | 169.25 | 169.50 | -1 | 695 | -0.14% |
|
| 2024/02/23 | 3 | 171.50 | 0 | 0.00 | 171.50 | 3 | 695 | 0.43% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 693 | -0.14% |
|
| 2024/02/15 | 1 | 170.00 | 1 | 170.00 | 170.00 | 0 | 689 | 0.00% |
|
| 2024/02/02 | 1 | 168.00 | 1 | 168.50 | 168.50 | 0 | 686 | 0.00% |
|
| 2024/01/25 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 688 | 0.29% |
|
| 2024/01/24 | 0 | 172.00 | 0 | 0.00 | 170.50 | 0 | 684 | 0.00% |
|
| 2024/01/19 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 688 | 0.15% |
|
| 2024/01/04 | 2 | 178.50 | 2 | 176.00 | 176.00 | 0 | 672 | 0.00% |
|
| 2024/01/02 | 1 | 186.00 | 3 | 187.17 | 184.00 | -2 | 677 | -0.30% |
|
| 2023/12/28 | 1 | 186.50 | 0 | 0.00 | 184.50 | 1 | 655 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 183.50 | 187.00 | -1 | 629 | -0.16% |
|
| 2023/12/25 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 592 | 0.17% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 590 | -0.17% |
|
| 2023/12/20 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 585 | 0.17% |
|
| 2023/12/19 | 1 | 177.50 | 1 | 178.50 | 179.50 | 0 | 575 | 0.00% |
|
| 2023/12/15 | 2 | 183.00 | 2 | 183.75 | 182.50 | 0 | 562 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 178.00 | 178.00 | -0.1 | 500 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 178.00 | 176.50 | -0.1 | 515 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 0.8 | 175.00 | 174.00 | -0.8 | 492 | -0.17% |
|
| 2023/11/21 | 2 | 170.75 | 0 | 0.00 | 170.00 | 2 | 483 | 0.41% |
|
| 2023/11/20 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 486 | 0.21% |
|
| 2023/11/13 | 1 | 166.50 | 1 | 164.50 | 164.50 | 0 | 502 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 167.00 | 167.00 | -0.1 | 663 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 164.00 | 164.00 | -0.1 | 697 | -0.01% |
|
| 2023/10/17 | 1 | 170.00 | 1 | 171.50 | 171.00 | 0 | 860 | 0.00% |
|
| 2023/10/06 | 1 | 170.50 | 1 | 173.50 | 170.50 | 0 | 965 | 0.00% |
|
| 2023/10/05 | 2 | 170.25 | 0 | 0.00 | 168.50 | 2 | 994 | 0.20% |
|
| 2023/09/27 | 1 | 167.50 | 1 | 169.00 | 168.50 | 0 | 1,272 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 171.50 | 171.00 | 0 | 1,309 | 0.00% |
|
| 2023/09/15 | 1 | 178.00 | 2 | 177.25 | 177.50 | -1 | 1,331 | -0.08% |
|
| 2023/09/08 | 1 | 170.50 | 1 | 171.00 | 171.00 | 0 | 1,322 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 177.00 | 174.00 | -1 | 1,329 | -0.08% |
|
| 2023/08/31 | 1 | 172.00 | 1 | 171.50 | 173.00 | 0 | 1,392 | 0.00% |
|
| 2023/08/24 | 1 | 167.50 | 1 | 165.00 | 165.00 | 0 | 1,433 | 0.00% |
|
| 2023/08/11 | 4 | 175.50 | 3 | 172.00 | 172.00 | 1 | 1,413 | 0.07% |
|
| 2023/08/09 | 1 | 182.50 | 1 | 183.50 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/02 | 1 | 174.50 | 1 | 174.50 | 174.50 | 0 | 1,243 | 0.00% |
|
| 2023/07/31 | 1 | 182.50 | 1 | 186.50 | 183.00 | 0 | 1,218 | 0.00% |
|
| 2023/07/26 | 1 | 177.50 | 1 | 178.50 | 178.50 | 0 | 1,204 | 0.00% |
|
| 2023/07/25 | 1 | 174.50 | 1 | 176.50 | 177.00 | 0 | 1,196 | 0.00% |
|
| 2023/07/24 | 0.1 | 178.00 | 0 | 0.00 | 175.00 | 0.1 | 1,194 | 0.00% |
|
| 2023/07/21 | 3 | 178.50 | 2 | 180.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 1,199 | -0.08% |
|
| 2023/07/19 | 1 | 179.50 | 2 | 181.00 | 177.50 | -1 | 1,190 | -0.08% |
|
| 2023/07/18 | 1 | 180.00 | 1 | 181.50 | 181.50 | 0 | 1,187 | 0.00% |
|
| 2023/07/17 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 1,169 | -0.09% |
|
| 2023/07/11 | 1 | 191.00 | 1 | 191.00 | 194.00 | 0 | 1,101 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2.1 | 182.05 | 185.00 | -2.1 | 960 | -0.22% |
|
| 2023/07/07 | 1 | 168.50 | 1 | 168.50 | 168.50 | 0 | 895 | 0.00% |
|
| 2023/07/06 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 951 | 0.11% |
|
| 2023/06/30 | 2 | 170.00 | 1 | 172.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/28 | 1 | 173.50 | 1 | 172.00 | 172.00 | 0 | 1,313 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 1,640 | -0.06% |
|
| 2023/06/20 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 1,660 | 0.06% |
|
| 2023/06/19 | 1 | 180.50 | 1 | 180.00 | 180.00 | 0 | 1,663 | 0.00% |
|
| 2023/06/15 | 2 | 182.50 | 1 | 182.50 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/14 | 1 | 185.50 | 1 | 187.00 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 1,631 | -0.12% |
|
| 2023/05/31 | 2 | 175.75 | 4.7 | 174.23 | 174.00 | -2.7 | 1,716 | -0.16% |
|
| 2023/05/30 | 0.1 | 171.07 | 0 | 0.00 | 170.00 | 0.1 | 1,708 | 0.00% |
|
| 2023/05/29 | 0 | 170.25 | 0 | 171.50 | 171.50 | 0 | 1,708 | 0.00% |
|
| 2023/05/26 | 0.1 | 169.08 | 0 | 0.00 | 167.50 | 0.1 | 1,702 | 0.00% |
|
| 2023/05/25 | 0.4 | 170.35 | 0 | 0.00 | 168.00 | 0.4 | 1,703 | 0.02% |
|
| 2023/05/24 | 0.2 | 174.67 | 0 | 0.00 | 173.50 | 0.2 | 1,710 | 0.01% |
|
| 2023/05/23 | 0 | 175.00 | 0.1 | 175.00 | 175.50 | -0.1 | 1,741 | -0.01% |
|
| 2023/05/22 | 0.1 | 171.13 | 0.1 | 172.50 | 171.00 | 0 | 1,744 | 0.00% |
|
| 2023/05/19 | 0.1 | 171.88 | 0 | 0.00 | 171.00 | 0.1 | 1,752 | 0.00% |
|
| 2023/05/18 | 0.1 | 170.33 | 0 | 0.00 | 170.50 | 0.1 | 1,785 | 0.01% |
|
| 2023/05/17 | 0.3 | 168.76 | 0 | 0.00 | 169.00 | 0.3 | 1,816 | 0.01% |
|
| 2023/05/16 | 0.1 | 170.00 | 0 | 168.00 | 169.50 | 0.1 | 1,813 | 0.00% |
|
| 2023/05/15 | 0 | 167.25 | 0 | 0.00 | 166.00 | 0 | 1,813 | 0.00% |
|
| 2023/05/12 | 0 | 169.17 | 0 | 0.00 | 168.00 | 0 | 1,826 | 0.00% |
|
| 2023/05/11 | 0.2 | 169.00 | 0.1 | 167.00 | 166.00 | 0.1 | 1,873 | 0.01% |
|
| 2023/05/10 | 0 | 168.75 | 0.1 | 170.92 | 172.00 | 0 | 1,872 | 0.00% |
|
| 2023/05/09 | 0.2 | 171.65 | 0 | 0.00 | 169.00 | 0.2 | 1,876 | 0.01% |
|
| 2023/05/05 | 0.2 | 175.57 | 0 | 0.00 | 173.50 | 0.2 | 1,892 | 0.01% |
|
| 2023/05/04 | 0.1 | 175.27 | 0 | 0.00 | 175.00 | 0.1 | 1,923 | 0.00% |
|
| 2023/05/03 | 1.2 | 176.86 | 1 | 175.00 | 175.00 | 0.2 | 1,965 | 0.01% |
|
| 2023/05/02 | 0 | 181.21 | 0 | 0.00 | 181.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/28 | 0 | 179.25 | 0 | 179.50 | 178.50 | 0 | 2,009 | 0.00% |
|
| 2023/04/27 | 0 | 177.13 | 0 | 0.00 | 176.50 | 0 | 2,010 | 0.00% |
|
| 2023/04/26 | 0.1 | 172.86 | 0.1 | 176.50 | 177.00 | 0 | 2,013 | 0.00% |
|
| 2023/04/25 | 0.2 | 177.89 | 0.1 | 175.06 | 174.50 | 0.1 | 2,031 | 0.01% |
|
| 2023/04/24 | 0 | 182.75 | 0.1 | 182.50 | 183.00 | 0 | 2,074 | 0.00% |
|
| 2023/04/21 | 0.2 | 178.31 | 0 | 0.00 | 177.50 | 0.2 | 2,073 | 0.01% |
|
| 2023/04/20 | 0 | 184.43 | 0 | 0.00 | 182.00 | 0 | 2,079 | 0.00% |
|
| 2023/04/19 | 0.1 | 187.86 | 0 | 0.00 | 187.00 | 0.1 | 2,070 | 0.00% |
|
| 2023/04/18 | 0.4 | 188.13 | 0 | 0.00 | 186.50 | 0.4 | 2,068 | 0.02% |
|
| 2023/04/17 | 0.1 | 188.65 | 1.2 | 190.00 | 190.00 | -1.1 | 2,075 | -0.05% |
|
| 2023/04/14 | 1.1 | 185.63 | 0 | 0.00 | 187.00 | 1.1 | 2,068 | 0.05% |
|
| 2023/04/13 | 0.6 | 187.33 | 0.1 | 186.00 | 185.00 | 0.5 | 2,063 | 0.02% |
|
| 2023/04/12 | 2.7 | 196.21 | 0 | 0.00 | 192.00 | 2.7 | 2,047 | 0.13% |
|
| 2023/04/10 | 1 | 191.50 | 21 | 189.83 | 191.00 | -20 | 1,981 | -1.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 196.25 | 195.00 | -2 | 2,225 | -0.09% |
|
| 2023/03/30 | 5 | 192.00 | 1 | 195.00 | 193.50 | 4 | 2,184 | 0.18% |
|
| 2023/03/29 | 17 | 194.56 | 1 | 193.00 | 194.00 | 16 | 2,138 | 0.75% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 193.50 | 189.00 | -1 | 2,004 | -0.05% |
|
| 2023/03/27 | 1 | 181.00 | 1 | 191.50 | 187.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/24 | 1 | 177.00 | 1 | 175.50 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 1 | 172.50 | 1 | 173.00 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/21 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,715 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 164.50 | 166.50 | -1 | 1,861 | -0.05% |
|
| 2023/03/08 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 1,883 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1.1 | 177.95 | 178.00 | -1.1 | 1,896 | -0.06% |
|
| 2023/03/06 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 1,901 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 173.00 | 171.50 | -3 | 1,840 | -0.16% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 179.67 | 178.00 | -3 | 1,822 | -0.16% |
|
| 2023/02/20 | 1 | 176.00 | 1 | 175.50 | 176.00 | 0 | 1,795 | 0.00% |
|
| 2023/02/17 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 1,789 | 0.06% |
|
| 2023/02/16 | 2 | 179.50 | 1 | 173.00 | 180.00 | 1 | 1,786 | 0.06% |
|
| 2023/02/15 | 2 | 178.00 | 0 | 0.00 | 173.00 | 2 | 1,764 | 0.11% |
|
| 2023/02/09 | 1 | 183.00 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 1,727 | -0.06% |
|
| 2023/02/06 | 2 | 173.50 | 2 | 173.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/03 | 0.1 | 177.50 | 0 | 0.00 | 178.00 | 0.1 | 1,759 | 0.00% |
|
| 2023/02/02 | 2 | 176.00 | 0 | 0.00 | 177.50 | 2 | 1,753 | 0.11% |
|
| 2023/02/01 | 4 | 172.38 | 2 | 175.00 | 176.00 | 2 | 1,735 | 0.12% |
|
| 2023/01/30 | 2 | 163.75 | 1 | 164.00 | 163.50 | 1 | 1,669 | 0.06% |
|
| 2023/01/13 | 0 | 156.00 | 0 | 0.00 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/04 | 0 | 164.00 | 1 | 164.50 | 160.00 | -1 | 1,634 | -0.06% |
|
| 2022/12/30 | 1 | 166.00 | 0 | 0.00 | 163.50 | 1 | 1,638 | 0.06% |
|
| 2022/12/28 | 0 | 163.50 | 0 | 0.00 | 162.50 | 0 | 1,647 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 180.50 | 172.50 | -1 | 1,616 | -0.06% |
|
| 2022/12/23 | 2 | 179.48 | 3 | 176.33 | 177.00 | -1 | 1,539 | -0.06% |
|
| 2022/12/12 | 2 | 168.75 | 1 | 171.00 | 169.00 | 1 | 1,261 | 0.08% |
|
| 2022/12/09 | 1 | 161.50 | 0 | 0.00 | 163.50 | 1 | 1,182 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 1,165 | -0.09% |
|
| 2022/11/28 | 1 | 160.50 | 0 | 0.00 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 152.50 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 1 | 161.00 | 0 | 0.00 | 152.00 | 1 | 1,250 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 1,240 | -0.08% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 153.50 | 149.00 | -1 | 1,417 | -0.07% |
|
| 2022/11/07 | 2 | 150.75 | 1 | 150.50 | 150.50 | 1 | 1,440 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 145.50 | 147.00 | -1 | 1,509 | -0.07% |
|
| 2022/11/03 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 1,583 | 0.13% |
|
| 2022/11/02 | 3 | 137.83 | 3 | 137.50 | 137.50 | 0 | 1,622 | 0.00% |
|
| 2022/11/01 | 3 | 137.50 | 3 | 135.50 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/31 | 2 | 134.75 | 1 | 136.00 | 135.50 | 1 | 1,655 | 0.06% |
|
| 2022/10/28 | 2 | 133.75 | 4 | 132.50 | 131.50 | -2 | 1,653 | -0.12% |
|
| 2022/10/27 | 2 | 130.50 | 0 | 0.00 | 133.00 | 2 | 1,651 | 0.12% |
|
| 2022/10/26 | 1 | 128.50 | 1 | 128.00 | 127.00 | 0 | 1,655 | 0.00% |
|
| 2022/10/25 | 5 | 129.10 | 6 | 128.75 | 127.50 | -1 | 1,660 | -0.06% |
|
| 2022/10/24 | 2 | 130.75 | 3 | 130.67 | 130.00 | -1 | 1,672 | -0.06% |
|
| 2022/10/20 | 2 | 129.00 | 2 | 131.00 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/19 | 5 | 134.60 | 6 | 134.67 | 131.50 | -1 | 1,678 | -0.06% |
|
| 2022/10/18 | 2 | 136.50 | 2 | 137.00 | 135.50 | 0 | 1,662 | 0.00% |
|
| 2022/10/17 | 4 | 137.25 | 4 | 136.13 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/14 | 2 | 145.50 | 1 | 146.00 | 143.00 | 1 | 1,670 | 0.06% |
|
| 2022/10/13 | 4 | 144.13 | 5 | 143.50 | 138.00 | -1 | 1,670 | -0.06% |
|
| 2022/10/12 | 3 | 149.17 | 4 | 148.88 | 150.00 | -1 | 1,661 | -0.06% |
|
| 2022/10/05 | 1 | 165.50 | 1 | 162.50 | 163.00 | 0 | 1,715 | 0.00% |
|
| 2022/10/04 | 2 | 162.75 | 1 | 162.50 | 166.00 | 1 | 1,710 | 0.06% |
|
| 2022/10/03 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 1,735 | 0.12% |
|
| 2022/09/16 | 1 | 180.50 | 1 | 174.00 | 174.00 | 0 | 1,832 | 0.00% |
|
| 2022/09/12 | 1 | 177.50 | 1 | 180.50 | 180.50 | 0 | 1,829 | 0.00% |
|
| 2022/09/02 | 1 | 194.00 | 2 | 191.25 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/09/01 | 1 | 188.50 | 0 | 0.00 | 185.00 | 1 | 1,713 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 193.50 | 189.50 | -1 | 1,654 | -0.06% |
|
| 2022/08/24 | 1 | 187.00 | 0 | 0.00 | 185.50 | 1 | 1,613 | 0.06% |
|
| 2022/08/19 | 2 | 194.00 | 2 | 194.75 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 1,575 | -0.06% |
|
| 2022/08/16 | 1 | 193.50 | 1 | 189.50 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/12 | 2 | 184.50 | 2 | 185.50 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/10 | 2 | 184.50 | 2 | 187.00 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 5 | 179.20 | 4 | 178.63 | 177.50 | 1 | 1,330 | 0.08% |
|
| 2022/08/08 | 3 | 169.67 | 3 | 170.50 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/05 | 1 | 159.00 | 1 | 159.50 | 161.50 | 0 | 1,236 | 0.00% |
|
| 2022/08/01 | 2 | 166.25 | 3 | 165.33 | 165.00 | -1 | 1,273 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/28 | 2 | 163.50 | 1 | 160.50 | 160.50 | 1 | 1,292 | 0.08% |
|
| 2022/07/27 | 1 | 157.00 | 1 | 158.00 | 163.00 | 0 | 1,288 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 157.00 | 156.00 | -5 | 1,301 | -0.38% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 1,340 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 1,429 | -0.07% |
|
| 2022/07/15 | 4 | 152.75 | 1 | 153.00 | 153.50 | 3 | 1,451 | 0.21% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 146.50 | 148.00 | -1 | 1,445 | -0.07% |
|
| 2022/07/13 | 2 | 149.50 | 2 | 151.00 | 146.50 | 0 | 1,434 | 0.00% |
|
| 2022/07/12 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,422 | 0.07% |
|
| 2022/07/11 | 3 | 148.67 | 0 | 0.00 | 150.50 | 3 | 1,423 | 0.21% |
|
| 2022/07/08 | 2 | 143.50 | 2 | 146.00 | 144.00 | 0 | 1,382 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 148.50 | 142.00 | -1 | 1,364 | -0.07% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 155.00 | 151.50 | -1 | 1,353 | -0.07% |
|
| 2022/06/28 | 2 | 171.50 | 0 | 0.00 | 172.50 | 2 | 1,347 | 0.15% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 161.50 | 169.00 | -1 | 1,455 | -0.07% |
|
| 2022/06/24 | 1 | 162.50 | 0 | 0.00 | 154.00 | 1 | 1,462 | 0.07% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 167.00 | 164.00 | -1 | 1,671 | -0.06% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 161.00 | 165.00 | -1 | 1,709 | -0.06% |
|
| 2022/06/08 | 2 | 176.50 | 0 | 0.00 | 173.50 | 2 | 1,704 | 0.12% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 1,703 | -0.06% |
|
| 2022/05/31 | 1 | 181.50 | 0 | 0.00 | 178.00 | 1 | 1,728 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 174.50 | 179.50 | -1 | 1,720 | -0.06% |
|
| 2022/05/26 | 1 | 174.00 | 0 | 0.00 | 169.00 | 1 | 1,693 | 0.06% |
|
| 2022/05/17 | 2 | 165.00 | 0 | 0.00 | 167.50 | 2 | 1,744 | 0.11% |
|
| 2022/04/22 | 1 | 189.00 | 0 | 0.00 | 193.00 | 1 | 1,613 | 0.06% |
|
| 2022/04/11 | 0.1 | 215.00 | 9 | 216.78 | 214.50 | -8.9 | 1,693 | -0.53% |
|
| 2022/03/30 | 4 | 254.88 | 4 | 255.50 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 243.00 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/28 | 4 | 235.01 | 4.5 | 236.72 | 236.50 | -0.5 | 2,127 | -0.02% |
|
| 2022/03/23 | 7 | 245.29 | 1.3 | 247.36 | 241.00 | 5.7 | 2,116 | 0.27% |
|
| 2022/03/22 | 1 | 244.50 | 0 | 0.00 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/15 | 0.1 | 210.00 | 0 | 0.00 | 210.00 | 0.1 | 2,009 | 0.00% |
|
| 2022/03/09 | 0 | 204.00 | 0 | 0.00 | 205.50 | 0 | 2,159 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 225.00 | 227.50 | -1 | 2,696 | -0.04% |
|
| 2022/02/22 | 0.2 | 224.00 | 0 | 0.00 | 226.00 | 0.2 | 2,857 | 0.01% |
|
| 2022/02/18 | 0.5 | 234.50 | 0 | 0.00 | 237.50 | 0.5 | 2,991 | 0.02% |
|
| 2022/02/09 | 1 | 229.00 | 0 | 0.00 | 230.00 | 1 | 3,487 | 0.03% |
|
| 2022/02/08 | 1 | 218.00 | 1 | 219.50 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 212.00 | 216.00 | 0 | 5,290 | 0.00% |
|
| 2022/01/12 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 5,897 | 0.00% |
|
| 2022/01/04 | 2 | 245.50 | 3 | 246.83 | 246.50 | -1 | 6,486 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 242.50 | 244.00 | -1 | 6,627 | -0.02% |
|
| 2021/12/28 | 6 | 254.17 | 6 | 249.92 | 246.50 | 0 | 6,753 | 0.00% |
|
| 2021/12/27 | 1 | 242.00 | 1 | 246.50 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 3 | 246.83 | 2 | 242.00 | 242.00 | 1 | 6,706 | 0.01% |
|
| 2021/12/23 | 4 | 244.50 | 3 | 246.17 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/14 | 2 | 222.75 | 0 | 219.00 | 218.00 | 2 | 6,841 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 226.50 | 230.00 | -1 | 6,931 | -0.01% |
|
| 2021/12/10 | 0.1 | 227.00 | 0 | 0.00 | 225.50 | 0.1 | 6,946 | 0.00% |
|
| 2021/12/08 | 0 | 239.00 | 1 | 241.00 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 1 | 237.50 | 0 | 0.00 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/06 | 0 | 235.00 | 0 | 0.00 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/03 | 1 | 242.50 | 0 | 0.00 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/11/30 | 1 | 236.00 | 1 | 237.50 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/25 | 1.1 | 241.36 | 5 | 244.00 | 239.00 | -3.9 | 7,360 | -0.05% |
|
| 2021/11/24 | 0.2 | 248.00 | 0 | 0.00 | 242.50 | 0.2 | 7,431 | 0.00% |
|
| 2021/11/23 | 16 | 262.84 | 14 | 256.11 | 252.50 | 2 | 7,498 | 0.03% |
|
| 2021/11/19 | 2 | 264.00 | 1 | 257.00 | 264.00 | 1 | 7,569 | 0.01% |
|
| 2021/11/18 | 1 | 251.00 | 1 | 253.50 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/12 | 2 | 250.75 | 1 | 252.50 | 243.50 | 1 | 8,012 | 0.01% |
|
| 2021/11/11 | 1 | 249.00 | 0 | 0.00 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 261.50 | 252.00 | -6 | 7,914 | -0.08% |
|
| 2021/11/02 | 3 | 283.00 | 7.3 | 280.34 | 276.00 | -4.3 | 7,958 | -0.05% |
|
| 2021/11/01 | 8 | 274.44 | 2 | 276.50 | 284.50 | 6 | 7,693 | 0.08% |
|
| 2021/10/29 | 0.3 | 263.00 | 0 | 0.00 | 259.00 | 0.3 | 7,540 | 0.00% |
|
| 2021/10/26 | 3 | 264.00 | 3 | 265.17 | 243.50 | 0 | 7,283 | 0.00% |
|
| 2021/10/25 | 4 | 250.75 | 1 | 252.50 | 254.00 | 3 | 7,115 | 0.04% |
|
| 2021/10/22 | 2 | 252.25 | 2 | 254.50 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 3 | 246.50 | 5 | 248.20 | 246.00 | -2 | 7,089 | -0.03% |
|
| 2021/10/20 | 0 | 245.00 | 0 | 0.00 | 245.50 | 0 | 6,887 | 0.00% |
|
| 2021/10/19 | 2 | 229.00 | 5 | 229.50 | 237.50 | -3 | 6,662 | -0.05% |
|
| 2021/10/18 | 2 | 215.50 | 0 | 0.00 | 216.00 | 2 | 6,596 | 0.03% |
|
| 2021/10/15 | 4 | 213.00 | 3 | 211.33 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/14 | 1 | 209.50 | 2 | 207.50 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 2 | 217.00 | 2 | 207.50 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 217.00 | 212.00 | -2 | 6,882 | -0.03% |
|
| 2021/10/08 | 2 | 208.50 | 3 | 212.67 | 211.50 | -1 | 6,918 | -0.01% |
|
| 2021/10/07 | 3 | 209.33 | 2 | 210.00 | 208.50 | 1 | 6,928 | 0.01% |
|
| 2021/10/06 | 1 | 200.50 | 1 | 207.50 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/05 | 2 | 202.25 | 2 | 201.75 | 203.50 | 0 | 7,092 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 193.50 | 188.00 | -1 | 7,185 | -0.01% |
|
| 2021/10/01 | 8 | 201.56 | 7 | 199.00 | 194.50 | 1 | 7,343 | 0.01% |
|
| 2021/09/30 | 1 | 208.50 | 1 | 211.00 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 205.00 | 207.50 | -1 | 7,664 | -0.01% |
|
| 2021/09/23 | 1 | 190.50 | 1 | 191.50 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 1 | 191.50 | 0 | 0.00 | 193.00 | 1 | 7,699 | 0.01% |
|
| 2021/09/16 | 3 | 195.33 | 1 | 191.50 | 190.00 | 2 | 7,797 | 0.03% |
|
| 2021/09/14 | 1 | 204.50 | 2 | 203.00 | 203.50 | -1 | 7,893 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 216.00 | 210.00 | -2 | 7,832 | -0.03% |
|
| 2021/09/10 | 9 | 212.33 | 8 | 213.88 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 192.00 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 1 | 193.50 | 0 | 0.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 1 | 197.00 | 0 | 0.00 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/03 | 1 | 206.50 | 1 | 204.00 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 2 | 213.75 | 1 | 204.00 | 204.50 | 1 | 7,247 | 0.01% |
|
| 2021/08/30 | 3 | 222.50 | 3 | 217.50 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 2 | 218.00 | 1 | 223.00 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 236.00 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 3 | 233.00 | 1 | 234.50 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 6 | 234.33 | 6 | 236.08 | 237.00 | 0 | 6,449 | 0.00% |
|
| 2021/08/23 | 1 | 224.50 | 1 | 225.50 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 1 | 198.50 | 1 | 195.50 | 213.00 | 0 | 6,027 | 0.00% |
|
| 2021/08/19 | 2 | 197.00 | 2 | 199.25 | 194.00 | 0 | 5,837 | 0.00% |
|
| 2021/08/18 | 1 | 190.50 | 1 | 187.50 | 200.50 | 0 | 5,630 | 0.00% |
|
| 2021/08/16 | 2 | 204.00 | 2 | 202.75 | 200.50 | 0 | 5,408 | 0.00% |
|
| 2021/08/11 | 10 | 222.50 | 13 | 217.38 | 212.50 | -3 | 5,174 | -0.06% |
|
| 2021/08/10 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 6 | 226.50 | 4 | 227.13 | 224.50 | 2 | 4,917 | 0.04% |
|
| 2021/08/06 | 3 | 223.33 | 4 | 228.50 | 235.50 | -1 | 4,776 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 219.00 | 218.50 | -3 | 4,574 | -0.07% |
|
| 2021/08/02 | 3 | 210.33 | 2 | 206.50 | 217.50 | 1 | 4,525 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 214.29 | 209.50 | -7 | 4,446 | -0.16% |
|
| 2021/07/29 | 3 | 222.00 | 3 | 218.50 | 221.50 | 0 | 4,380 | 0.00% |
|
| 2021/07/28 | 2 | 215.25 | 12 | 214.92 | 229.50 | -10 | 4,271 | -0.23% |
|
| 2021/07/27 | 11 | 234.23 | 0 | 0.00 | 222.00 | 11 | 4,144 | 0.27% |
|
| 2021/07/26 | 2 | 245.25 | 1 | 248.00 | 241.50 | 1 | 4,021 | 0.02% |
|
| 2021/07/23 | 4 | 251.50 | 6 | 240.83 | 245.00 | -2 | 3,947 | -0.05% |
|
| 2021/07/22 | 1 | 256.50 | 1 | 259.00 | 249.00 | 0 | 3,812 | 0.00% |
|
| 2021/07/20 | 2 | 232.50 | 2 | 237.00 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 231.75 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 1 | 227.50 | 1 | 230.00 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 215.88 | 221.00 | -4 | 3,013 | -0.13% |
|
| 2021/07/14 | 2 | 206.50 | 1 | 223.50 | 201.00 | 1 | 2,886 | 0.03% |
|
| 2021/07/13 | 4 | 223.63 | 3 | 224.67 | 218.50 | 1 | 2,737 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 219.00 | 215.00 | -1 | 2,507 | -0.04% |
|
| 2021/07/09 | 1 | 218.00 | 0 | 0.00 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 221.00 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 3 | 209.00 | 5 | 207.60 | 201.00 | -2 | 2,006 | -0.10% |
|
| 2021/07/06 | 9 | 203.33 | 5 | 203.90 | 204.00 | 4 | 1,898 | 0.21% |
|
| 2021/07/05 | 4 | 198.50 | 0 | 0.00 | 201.00 | 4 | 1,727 | 0.23% |
|
| 2021/07/01 | 3 | 171.50 | 3 | 174.67 | 166.50 | 0 | 1,533 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 160.75 | 168.00 | -6 | 1,377 | -0.44% |
|
| 2021/06/29 | 1 | 150.00 | 1 | 152.50 | 153.00 | 0 | 1,316 | 0.00% |
|
| 2021/06/28 | 3 | 159.67 | 0 | 0.00 | 157.00 | 3 | 1,259 | 0.24% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 149.25 | 150.50 | -2 | 993 | -0.20% |
|
| 2021/06/23 | 0 | 0.00 | 2.9 | 138.15 | 138.50 | -2.9 | 754 | -0.38% |
|
| 2021/06/21 | 5 | 124.50 | 0 | 0.00 | 128.00 | 5 | 715 | 0.70% |
|
| 2021/06/16 | 0 | 0.00 | 0.3 | 122.50 | 122.50 | -0.3 | 674 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 102.00 | 97.80 | -5 | 927 | -0.54% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 115.00 | 111.50 | -1 | 890 | -0.11% |
|
| 2021/04/12 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 1,081 | 0.09% |
|
| 2021/04/09 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,086 | 0.09% |
|
| 2021/03/22 | 6 | 114.83 | 0 | 0.00 | 115.00 | 6 | 1,132 | 0.53% |
|
| 2021/03/19 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 1,165 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 117.50 | 120.50 | -1 | 1,175 | -0.09% |
|
| 2021/03/16 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,169 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,165 | -0.09% |
|
| 2021/01/21 | 1 | 120.00 | 1 | 122.50 | 118.50 | 0 | 1,145 | 0.00% |
|
| 2021/01/20 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 127.50 | 126.50 | -4 | 1,057 | -0.38% |
|
| 2021/01/12 | 2 | 125.50 | 1 | 126.50 | 126.50 | 1 | 1,018 | 0.10% |
|
| 2021/01/11 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 984 | 0.10% |
|
| 2021/01/08 | 1 | 122.50 | 1 | 122.00 | 123.00 | 0 | 908 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 119.58 | 119.00 | -6 | 881 | -0.68% |
|
| 2021/01/06 | 1 | 118.00 | 2 | 119.50 | 117.50 | -1 | 877 | -0.11% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 853 | -0.12% |
|
| 2021/01/04 | 3 | 125.83 | 2 | 125.00 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/30 | 2 | 117.50 | 0 | 0.00 | 119.50 | 2 | 802 | 0.25% |
|
| 2020/12/29 | 1 | 121.50 | 1 | 119.50 | 118.50 | 0 | 792 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 118.50 | 117.50 | -0.1 | 762 | -0.01% |
|
| 2020/12/25 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 715 | 0.01% |
|
| 2020/12/18 | 1 | 115.50 | 3 | 112.83 | 112.50 | -2 | 671 | -0.30% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 116.00 | 116.50 | -0.1 | 638 | -0.02% |
|
| 2020/12/15 | 1 | 114.00 | 1 | 115.00 | 113.00 | 0 | 588 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 548 | -0.18% |
|
| 2020/12/11 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 539 | 0.19% |
|
| 2020/12/08 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 510 | 0.98% |
|
| 2020/12/02 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 458 | 0.22% |
|
| 2020/12/01 | 1 | 114.00 | 1 | 107.00 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 163 | -0.61% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 89.00 | 89.00 | -3 | 211 | -1.42% |
|
| 2020/06/15 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 273 | 0.37% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 352 | -0.28% |
|
| 2020/05/15 | 1 | 83.40 | 0.3 | 88.80 | 83.20 | 0.7 | 454 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 579 | -0.17% |
|
| 2020/04/28 | 1 | 83.90 | 0 | 0.00 | 84.80 | 1 | 595 | 0.17% |
|
| 2020/04/15 | 1 | 83.10 | 0 | 0.00 | 83.50 | 1 | 678 | 0.15% |
|
| 2020/04/07 | 2 | 78.40 | 0 | 0.00 | 79.10 | 2 | 682 | 0.29% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 76.70 | 76.80 | -2 | 683 | -0.29% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 76.83 | 76.00 | -6 | 688 | -0.87% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 82.05 | 85.20 | -6 | 656 | -0.91% |
|
| 2020/02/26 | 2 | 99.70 | 0 | 0.00 | 100.00 | 2 | 563 | 0.35% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 102.50 | 101.00 | -3 | 545 | -0.55% |
|
| 2020/02/21 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 538 | 0.01% |
|
| 2020/02/20 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 522 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 500 | -0.20% |
|
| 2020/02/06 | 4 | 101.00 | 0 | 0.00 | 101.00 | 4 | 469 | 0.85% |
|
| 2020/02/05 | 1 | 101.00 | 0 | 0.00 | 99.40 | 1 | 453 | 0.22% |
|
| 2020/02/04 | 13 | 102.04 | 0 | 0.00 | 100.50 | 13 | 445 | 2.92% |
|
| 2020/02/03 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 432 | 0.70% |
|
| 2020/01/09 | 0.1 | 95.40 | 0 | 0.00 | 95.40 | 0.1 | 339 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 98.30 | 97.50 | -1 | 349 | -0.29% |
|
| 2019/12/17 | 0 | 0.00 | 0.3 | 98.80 | 99.00 | -0.3 | 321 | -0.11% |
|
| 2019/12/12 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 269 | 0.37% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 92.80 | 92.80 | -2 | 234 | -0.85% |
|
| 2019/11/05 | 2 | 93.00 | 0 | 0.00 | 93.20 | 2 | 230 | 0.87% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 91.22 | 91.70 | -5 | 225 | -2.21% |
|
| 2019/10/07 | 4 | 90.45 | 0 | 0.00 | 90.20 | 4 | 193 | 2.07% |
|
| 2019/04/11 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 415 | 0.24% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 323 | -0.31% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 315 | -0.32% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 116.75 | 117.50 | -2 | 302 | -0.66% |
|
| 2019/02/21 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 291 | 0.34% |
|
| 2019/02/20 | 2 | 114.00 | 0 | 0.00 | 118.00 | 2 | 266 | 0.75% |
|
| 2019/01/29 | 2 | 107.00 | 2 | 112.50 | 109.50 | 0 | 154 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 93 | -1.07% |
|
| 2018/11/19 | 0 | 0.00 | 8 | 94.84 | 95.10 | -8 | 108 | -7.38% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 93.80 | 94.20 | -1 | 127 | -0.78% |
|
| 2018/06/19 | 1 | 109.50 | 1 | 110.00 | 109.00 | 0 | 449 | 0.00% |
|
| 2018/06/15 | 20 | 114.00 | 20 | 112.58 | 111.50 | 0 | 444 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 433 | -0.23% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 114.00 | 112.00 | -2 | 366 | -0.55% |
|
| 2018/05/22 | 1 | 100.00 | 0 | 0.00 | 99.10 | 1 | 214 | 0.47% |
|
| 2018/03/08 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 268 | 0.37% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 408 | -0.24% |
|