券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/21 | 4 | 2.86 | 0 | 0.00 | 2.88 | 4 | 1,901 | 0.21% |
|
2024/05/17 | 10 | 3.14 | 10 | 3.09 | 3.05 | 0 | 1,846 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 33 | 2.58 | 2.58 | -33 | 1,450 | -2.28% |
|
2024/05/02 | 5 | 2.52 | 0 | 0.00 | 2.61 | 5 | 1,442 | 0.35% |
|
2024/04/26 | 8 | 2.57 | 0 | 0.00 | 2.57 | 8 | 1,398 | 0.57% |
|
2024/04/25 | 20 | 2.59 | 0 | 0.00 | 2.57 | 20 | 1,384 | 1.45% |
|
2024/04/19 | 1 | 2.84 | 1 | 2.74 | 2.74 | 0 | 1,276 | 0.00% |
|
2024/04/18 | 20 | 2.75 | 0 | 0.00 | 2.72 | 20 | 1,249 | 1.60% |
|
2024/04/16 | 4 | 2.97 | 4 | 2.90 | 2.81 | 0 | 1,192 | 0.00% |
|
2024/04/15 | 20 | 2.70 | 0 | 0.00 | 2.70 | 20 | 1,115 | 1.79% |
|
2024/04/12 | 20 | 2.90 | 0 | 0.00 | 2.87 | 20 | 1,086 | 1.84% |
|
2024/04/09 | 20 | 3.50 | 2 | 3.57 | 3.50 | 18 | 903 | 1.99% |
|
2024/04/08 | 2 | 3.88 | 0 | 0.00 | 3.88 | 2 | 650 | 0.31% |
|
2024/04/03 | 0 | 0.00 | 3 | 3.53 | 3.53 | -3 | 615 | -0.49% |
|
2024/04/02 | 0 | 0.00 | 2 | 3.18 | 3.21 | -2 | 569 | -0.35% |
|
2024/04/01 | 5 | 2.92 | 0 | 0.00 | 2.92 | 5 | 531 | 0.94% |
|
2024/02/27 | 0 | 0.00 | 20 | 2.18 | 2.19 | -20 | 178 | -11.20% |
|
2024/02/22 | 20 | 2.20 | 0 | 0.00 | 2.19 | 20 | 174 | 11.46% |
|
2023/11/13 | 0 | 0.00 | 70 | 2.34 | 2.34 | -70 | 670 | -10.43% |
|
2023/11/06 | 4 | 2.46 | 0 | 0.00 | 2.49 | 4 | 681 | 0.59% |
|
2023/11/03 | 20 | 2.50 | 0 | 0.00 | 2.49 | 20 | 680 | 2.94% |
|
2023/11/01 | 10 | 2.48 | 0 | 0.00 | 2.48 | 10 | 680 | 1.47% |
|
2023/10/30 | 20 | 2.50 | 0 | 0.00 | 2.50 | 20 | 680 | 2.94% |
|
2023/10/27 | 16 | 2.50 | 0 | 0.00 | 2.50 | 16 | 678 | 2.36% |
|
2023/10/03 | 0 | 0.00 | 2 | 2.72 | 2.70 | -2 | 579 | -0.35% |
|
2023/10/02 | 2 | 2.68 | 0 | 0.00 | 2.69 | 2 | 557 | 0.36% |
|
2023/09/26 | 0 | 0.00 | 2 | 2.50 | 2.48 | -2 | 504 | -0.40% |
|
2023/09/25 | 2 | 2.53 | 0 | 0.00 | 2.50 | 2 | 489 | 0.41% |
|
2023/06/19 | 0 | 0.00 | 14 | 2.14 | 2.15 | -14 | 394 | -3.55% |
|
2023/06/09 | 14 | 2.20 | 0 | 0.00 | 2.18 | 14 | 396 | 3.53% |
|
2022/11/24 | 5 | 2.55 | 5 | 2.46 | 2.47 | 0 | 316 | 0.00% |
|
2022/10/19 | 6 | 2.45 | 6 | 2.38 | 2.35 | 0 | 254 | 0.00% |
|
2022/10/14 | 0 | 0.00 | 5 | 2.26 | 2.27 | -5 | 236 | -2.11% |
|
2022/09/15 | 5 | 2.26 | 0 | 0.00 | 2.26 | 5 | 227 | 2.20% |
|
2022/07/15 | 0 | 0.00 | 4 | 2.24 | 2.23 | -4 | 370 | -1.08% |
|
2022/01/05 | 2 | 3.24 | 0 | 0.00 | 3.20 | 2 | 695 | 0.29% |
|
2022/01/04 | 0 | 0.00 | 2 | 3.01 | 3.00 | -2 | 601 | -0.33% |
|
2021/11/22 | 3 | 2.78 | 0 | 0.00 | 2.77 | 3 | 558 | 0.54% |
|
2021/11/12 | 3 | 2.82 | 0 | 0.00 | 2.81 | 3 | 605 | 0.50% |
|
2021/10/28 | 0 | 0.00 | 5 | 2.85 | 2.83 | -5 | 702 | -0.71% |
|
2021/09/29 | 0 | 0.00 | 168 | 2.76 | 2.76 | -168 | 2,362 | -7.11% |
大賣/鉅額交易
|
2021/09/24 | 0 | 0.00 | 42 | 2.75 | 2.74 | -42 | 2,420 | -1.73% |
|
2021/09/03 | 0 | 0.00 | 11 | 2.69 | 2.70 | -11 | 2,516 | -0.44% |
|
2021/08/31 | 11 | 2.65 | 0 | 0.00 | 2.62 | 11 | 2,537 | 0.43% |
|
2021/08/30 | 30 | 2.64 | 0 | 0.00 | 2.65 | 30 | 2,549 | 1.18% |
|
2021/08/11 | 3 | 2.71 | 0 | 0.00 | 2.68 | 3 | 2,746 | 0.11% |
|
2021/08/02 | 0 | 0.00 | 5 | 2.95 | 2.97 | -5 | 3,073 | -0.16% |
|
2021/07/20 | 0 | 0.00 | 20 | 2.99 | 3.00 | -20 | 3,287 | -0.61% |
|
2021/07/19 | 20 | 2.89 | 0 | 0.00 | 2.94 | 20 | 3,275 | 0.61% |
|
2021/07/15 | 0 | 0.00 | 15 | 2.96 | 2.97 | -15 | 3,400 | -0.44% |
|
2021/07/13 | 10 | 3.07 | 0 | 0.00 | 3.02 | 10 | 3,597 | 0.28% |
|
2021/07/12 | 45 | 3.12 | 22 | 3.21 | 3.09 | 23 | 3,946 | 0.58% |
|
2021/07/09 | 52 | 3.11 | 50 | 3.07 | 3.09 | 2 | 4,026 | 0.05% |
|
2021/07/08 | 283 | 3.32 | 123 | 3.39 | 3.23 | 160 | 4,149 | 3.86% |
大買/大賣/鉅額交易
|
2021/07/05 | 0 | 0.00 | 2 | 2.80 | 2.80 | -2 | 3,448 | -0.06% |
|
2021/07/02 | 0 | 0.00 | 232 | 2.76 | 2.76 | -232 | 3,470 | -6.68% |
大賣/鉅額交易
|
2021/06/28 | 0 | 0.00 | 10 | 2.80 | 2.80 | -10 | 3,478 | -0.29% |
|
2021/06/23 | 0 | 0.00 | 20 | 2.70 | 2.70 | -20 | 3,554 | -0.56% |
|
2021/06/22 | 10 | 2.70 | 0 | 0.00 | 2.70 | 10 | 3,547 | 0.28% |
|
2021/06/11 | 2 | 2.75 | 0 | 0.00 | 2.76 | 2 | 3,583 | 0.06% |
|
2021/06/03 | 0 | 0.00 | 33 | 2.83 | 2.83 | -33 | 3,655 | -0.90% |
|
2021/06/02 | 111 | 2.83 | 0 | 0.00 | 2.83 | 111 | 3,642 | 3.05% |
大買/鉅額交易
|
2021/05/28 | 11 | 2.66 | 0 | 0.00 | 2.66 | 11 | 3,575 | 0.31% |
|
2021/05/19 | 10 | 2.69 | 0 | 0.00 | 2.68 | 10 | 4,009 | 0.25% |
|
2021/05/18 | 55 | 2.60 | 0 | 0.00 | 2.65 | 55 | 4,110 | 1.34% |
|
2021/05/13 | 10 | 2.57 | 20 | 2.65 | 2.66 | -10 | 4,015 | -0.25% |
|
2021/05/10 | 33 | 2.96 | 0 | 0.00 | 3.09 | 33 | 3,899 | 0.85% |
|
2021/04/29 | 12 | 3.04 | 0 | 0.00 | 3.02 | 12 | 3,836 | 0.31% |
|
2021/04/27 | 28 | 3.17 | 0 | 0.00 | 3.12 | 28 | 3,816 | 0.73% |
|
2021/04/23 | 0 | 0.00 | 67 | 3.08 | 3.09 | -67 | 3,751 | -1.79% |
|
2021/04/22 | 0 | 0.00 | 10 | 3.31 | 3.09 | -10 | 3,774 | -0.26% |
|
2021/04/20 | 10 | 3.18 | 0 | 0.00 | 3.14 | 10 | 3,673 | 0.27% |
|
2021/04/19 | 15 | 3.43 | 0 | 0.00 | 3.20 | 15 | 3,632 | 0.41% |
|
2021/04/16 | 10 | 3.52 | 18 | 3.58 | 3.49 | -8 | 3,472 | -0.23% |
|
2021/04/15 | 13 | 3.07 | 0 | 0.00 | 3.27 | 13 | 3,036 | 0.43% |
|
2021/04/14 | 7 | 2.96 | 0 | 0.00 | 2.98 | 7 | 2,845 | 0.25% |
|
2021/03/24 | 10 | 2.74 | 0 | 0.00 | 2.74 | 10 | 3,097 | 0.32% |
|
2021/03/12 | 41 | 2.84 | 4 | 2.81 | 2.82 | 37 | 3,848 | 0.96% |
|
2021/03/11 | 2 | 2.81 | 0 | 0.00 | 2.81 | 2 | 3,961 | 0.05% |
|
2021/03/09 | 5 | 2.73 | 0 | 0.00 | 2.72 | 5 | 4,150 | 0.12% |
|
2021/03/03 | 5 | 2.79 | 0 | 0.00 | 2.80 | 5 | 4,590 | 0.11% |
|
2021/02/23 | 13 | 3.03 | 35 | 3.00 | 3.01 | -22 | 5,090 | -0.43% |
|
2021/02/22 | 10 | 3.04 | 26 | 3.05 | 3.04 | -16 | 5,422 | -0.30% |
|
2021/02/19 | 7 | 3.09 | 5.2 | 3.11 | 3.01 | 1.8 | 5,360 | 0.03% |
|
2021/02/18 | 31 | 2.91 | 5 | 2.92 | 2.92 | 26 | 5,302 | 0.49% |
|
2021/02/03 | 0 | 0.00 | 25 | 2.39 | 2.40 | -25 | 5,936 | -0.42% |
|
2021/01/27 | 3 | 2.58 | 0 | 0.00 | 2.55 | 3 | 6,601 | 0.05% |
|
2021/01/26 | 1 | 2.51 | 5 | 2.56 | 2.56 | -4 | 6,723 | -0.06% |
|
2021/01/21 | 16 | 2.40 | 0 | 0.00 | 2.41 | 16 | 7,216 | 0.22% |
|
2021/01/20 | 22 | 2.44 | 0 | 0.00 | 2.42 | 22 | 8,085 | 0.27% |
|
2021/01/15 | 12 | 2.69 | 0 | 0.00 | 2.64 | 12 | 9,837 | 0.12% |
|
2021/01/14 | 7 | 2.84 | 0 | 0.00 | 2.79 | 7 | 10,011 | 0.07% |
|
2021/01/06 | 15 | 2.91 | 1 | 2.90 | 2.92 | 14 | 11,781 | 0.12% |
|
2021/01/05 | 1.2 | 3.00 | 0 | 0.00 | 2.99 | 1.2 | 11,820 | 0.01% |
|
2020/12/30 | 0 | 0.00 | 3 | 3.05 | 3.03 | -3 | 12,099 | -0.02% |
|
2020/12/29 | 2 | 3.01 | 0 | 0.00 | 3.02 | 2 | 12,148 | 0.02% |
|
2020/12/24 | 1 | 3.17 | 82 | 3.31 | 3.05 | -81 | 12,271 | -0.66% |
|
2020/12/22 | 9 | 2.94 | 4 | 2.94 | 2.89 | 5 | 11,917 | 0.04% |
|
2020/12/21 | 3 | 2.92 | 0 | 0.00 | 2.92 | 3 | 12,186 | 0.02% |
|
2020/12/18 | 10 | 2.97 | 0 | 0.00 | 2.96 | 10 | 12,240 | 0.08% |
|
2020/12/14 | 0 | 0.00 | 8 | 3.10 | 3.09 | -8 | 12,718 | -0.06% |
|
2020/12/11 | 15 | 3.12 | 0 | 0.00 | 3.15 | 15 | 12,810 | 0.12% |
|
2020/12/10 | 9 | 3.26 | 0 | 0.00 | 3.11 | 9 | 14,472 | 0.06% |
|
2020/12/09 | 9 | 3.26 | 1 | 3.32 | 3.45 | 8 | 14,299 | 0.06% |
|
2020/12/08 | 0 | 0.00 | 6 | 3.09 | 3.14 | -6 | 14,049 | -0.04% |
|
2020/12/07 | 3 | 2.90 | 0 | 0.00 | 2.86 | 3 | 13,911 | 0.02% |
|
2020/12/04 | 29 | 3.09 | 0 | 0.00 | 3.02 | 29 | 13,897 | 0.21% |
|
2020/12/03 | 24 | 3.26 | 10 | 3.26 | 3.20 | 14 | 13,808 | 0.10% |
|
2020/12/02 | 73 | 3.43 | 0 | 0.00 | 3.35 | 73 | 13,764 | 0.53% |
|
2020/12/01 | 19 | 3.60 | 0 | 0.00 | 3.54 | 19 | 13,816 | 0.14% |
|
2020/11/30 | 6 | 3.60 | 0 | 0.00 | 3.60 | 6 | 13,830 | 0.04% |
|
2020/11/27 | 3 | 3.65 | 53 | 3.85 | 3.65 | -50 | 13,928 | -0.36% |
|
2020/11/25 | 0 | 0.00 | 1 | 3.68 | 3.63 | -1 | 14,162 | -0.01% |
|
2020/11/24 | 53 | 3.70 | 0 | 0.00 | 3.68 | 53 | 14,076 | 0.38% |
|
2020/11/23 | 0 | 0.00 | 5 | 3.86 | 3.80 | -5 | 14,101 | -0.04% |
|
2020/11/20 | 0 | 0.00 | 5 | 3.99 | 3.98 | -5 | 14,192 | -0.04% |
|
2020/11/19 | 0 | 0.00 | 54 | 3.90 | 3.92 | -54 | 14,114 | -0.38% |
|
2020/11/18 | 4 | 3.60 | 0 | 0.00 | 3.70 | 4 | 14,059 | 0.03% |
|
2020/11/16 | 60 | 3.80 | 24 | 3.89 | 3.79 | 36 | 14,825 | 0.24% |
|
2020/11/12 | 10 | 3.60 | 0 | 0.00 | 3.54 | 10 | 14,381 | 0.07% |
|
2020/11/11 | 9 | 3.83 | 30 | 3.86 | 3.84 | -21 | 14,191 | -0.15% |
|
2020/11/10 | 5 | 3.93 | 0 | 0.00 | 3.93 | 5 | 14,194 | 0.04% |
|
2020/11/09 | 30 | 3.99 | 0 | 0.00 | 4.00 | 30 | 14,149 | 0.21% |
|
2020/11/04 | 0 | 0.00 | 3 | 3.73 | 3.98 | -3 | 13,823 | -0.02% |
|
2020/11/03 | 0 | 0.00 | 10 | 3.72 | 3.62 | -10 | 13,658 | -0.07% |
|
2020/11/02 | 5 | 3.90 | 0 | 0.00 | 3.83 | 5 | 13,579 | 0.04% |
|
2020/10/30 | 3 | 4.14 | 0 | 0.00 | 4.05 | 3 | 13,565 | 0.02% |
|
2020/10/29 | 2 | 3.93 | 2 | 4.03 | 4.20 | 0 | 13,407 | 0.00% |
|
2020/10/28 | 20 | 4.30 | 1 | 4.55 | 4.05 | 19 | 13,078 | 0.15% |
|
2020/10/27 | 1 | 4.29 | 0 | 0.00 | 4.30 | 1 | 12,186 | 0.01% |
|
2020/10/26 | 0 | 0.00 | 4 | 3.69 | 3.91 | -4 | 11,808 | -0.03% |
|
2020/10/22 | 0 | 0.00 | 3 | 4.59 | 4.54 | -3 | 10,360 | -0.03% |
|
2020/10/21 | 0 | 0.00 | 8 | 5.11 | 5.04 | -8 | 10,143 | -0.08% |
|
2020/10/20 | 2 | 5.59 | 0 | 0.00 | 5.59 | 2 | 9,562 | 0.02% |
|
2020/10/16 | 0 | 0.00 | 1 | 7.55 | 6.89 | -1 | 9,346 | -0.01% |
|
2020/10/15 | 7 | 7.74 | 0 | 0.00 | 7.55 | 7 | 9,090 | 0.08% |
|
2020/10/14 | 1 | 7.75 | 7 | 7.75 | 7.76 | -6 | 8,569 | -0.07% |
|
2020/10/12 | 0 | 0.00 | 1 | 6.42 | 6.42 | -1 | 8,106 | -0.01% |
|
2020/10/06 | 2 | 9.00 | 0 | 0.00 | 7.84 | 2 | 7,858 | 0.03% |
|
2020/10/05 | 0 | 0.00 | 1 | 8.71 | 8.71 | -1 | 7,866 | -0.01% |
|
2020/09/24 | 7 | 12.52 | 24 | 12.45 | 12.05 | -17 | 7,605 | -0.22% |
|
2020/09/23 | 4 | 12.75 | 0 | 0.00 | 13.35 | 4 | 7,258 | 0.06% |
|
2020/09/22 | 5 | 11.25 | 0 | 0.00 | 12.15 | 5 | 7,163 | 0.07% |
|
2020/09/17 | 0 | 0.00 | 3 | 9.71 | 9.40 | -3 | 6,723 | -0.04% |
|
2020/09/15 | 3 | 9.13 | 0 | 0.00 | 8.03 | 3 | 6,339 | 0.05% |
|
2020/08/26 | 6 | 6.80 | 90 | 6.57 | 6.80 | -84 | 3,037 | -2.77% |
|
2020/08/24 | 2 | 5.39 | 0 | 0.00 | 5.99 | 2 | 2,635 | 0.08% |
|
2020/08/21 | 108 | 5.57 | 0 | 0.00 | 5.58 | 108 | 2,306 | 4.68% |
大買/鉅額交易
|
2020/08/20 | 7 | 5.08 | 0 | 0.00 | 5.08 | 7 | 1,989 | 0.35% |
|
2020/08/13 | 3 | 3.20 | 3 | 3.22 | 3.17 | 0 | 1,123 | 0.00% |
|
2020/08/05 | 0 | 0.00 | 2 | 3.20 | 3.65 | -2 | 719 | -0.28% |
|
2020/07/31 | 0 | 0.00 | 3 | 2.63 | 2.75 | -3 | 568 | -0.53% |
|
2020/07/30 | 5 | 2.50 | 0 | 0.00 | 2.50 | 5 | 554 | 0.90% |
|
2020/07/28 | 0 | 0.00 | 2 | 2.38 | 2.21 | -2 | 507 | -0.39% |
|
2020/07/27 | 2 | 2.61 | 0 | 0.00 | 2.45 | 2 | 489 | 0.41% |
|
2020/02/14 | 0 | 0.00 | 3 | 2.24 | 2.13 | -3 | 34 | -8.64% |
|
2020/02/13 | 3 | 2.31 | 0 | 0.00 | 2.31 | 3 | 32 | 9.18% |
|
2019/05/10 | 0 | 0.00 | 1 | 2.35 | 2.41 | -1 | 27 | -3.60% |
|
2019/05/09 | 1 | 2.46 | 0 | 0.00 | 2.45 | 1 | 30 | 3.28% |
|