券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1.1 | 14.39 | 13.85 | -1.1 | 319 | -0.33% |
|
| 2024/05/17 | 1.1 | 14.64 | 0 | 0.00 | 14.65 | 1.1 | 300 | 0.35% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 257 | -1.55% |
|
| 2024/05/13 | 0 | 0.00 | 0.3 | 13.30 | 13.30 | -0.3 | 236 | -0.14% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 12.25 | 12.05 | -3 | 220 | -1.36% |
|
| 2024/04/19 | 3 | 12.48 | 0 | 0.00 | 12.55 | 3 | 213 | 1.41% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.65 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/17 | 0 | 11.65 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/16 | 0 | 11.75 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/03/06 | 1 | 12.60 | 0 | 0.00 | 12.80 | 1 | 267 | 0.37% |
|
| 2024/02/27 | 2 | 13.00 | 0 | 0.00 | 13.20 | 2 | 256 | 0.78% |
|
| 2024/02/22 | 1 | 13.35 | 1 | 13.55 | 13.50 | 0 | 241 | 0.00% |
|
| 2024/02/21 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 229 | 0.44% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 204 | -0.49% |
|
| 2024/01/05 | 1 | 12.85 | 0 | 0.00 | 12.15 | 1 | 128 | 0.78% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 67 | -1.48% |
|
| 2023/12/12 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 53 | 1.87% |
|
| 2023/10/03 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 82 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 10.20 | 10.60 | -2 | 60 | -3.30% |
|
| 2023/04/17 | 0 | 10.65 | 0 | 0.00 | 10.10 | 0 | 74 | 0.01% |
|
| 2023/03/23 | 0 | 10.60 | 0 | 0.00 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/02/21 | 2 | 10.20 | 0 | 0.00 | 10.30 | 2 | 74 | 2.67% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 9.65 | 9.61 | -1 | 78 | -1.27% |
|
| 2023/01/13 | 1 | 10.30 | 0 | 0.00 | 9.86 | 1 | 76 | 1.31% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 9.13 | 9.12 | 0 | 749 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 11.40 | 12.10 | -2 | 648 | -0.31% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 638 | -0.16% |
|
| 2022/09/08 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 625 | 0.16% |
|
| 2022/09/06 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 615 | 0.32% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 595 | -0.50% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 12.30 | 12.25 | -7 | 556 | -1.26% |
|
| 2022/08/23 | 4 | 13.10 | 0 | 0.00 | 12.90 | 4 | 479 | 0.83% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 380 | -0.26% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 13.80 | 13.90 | -4 | 366 | -1.09% |
|
| 2022/08/09 | 3 | 14.45 | 1 | 14.60 | 14.90 | 2 | 305 | 0.65% |
|
| 2022/08/08 | 7 | 15.05 | 0 | 0.00 | 15.20 | 7 | 284 | 2.46% |
|
| 2022/08/05 | 2 | 12.35 | 0 | 0.00 | 13.85 | 2 | 234 | 0.85% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 104 | -0.95% |
|
| 2022/07/29 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 62 | 1.61% |
|
| 2021/07/05 | 0 | 0.00 | 1.2 | 9.32 | 9.31 | -1.2 | 166 | -0.74% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 8.11 | 8.10 | -1 | 305 | -0.33% |
|
| 2021/01/13 | 1 | 9.45 | 0 | 0.00 | 9.31 | 1 | 273 | 0.37% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 11.05 | 10.45 | -1 | 195 | -0.51% |
|
| 2021/01/06 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 137 | 0.73% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 7.18 | 7.21 | -3 | 68 | -4.40% |
|
| 2020/07/09 | 3 | 7.28 | 0 | 0.00 | 7.26 | 3 | 48 | 6.24% |
|
| 2019/12/11 | 0 | 0.00 | 0.7 | 8.05 | 8.05 | -0.7 | 60 | -1.11% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 9.44 | 9.35 | -1 | 128 | -0.78% |
|
| 2018/09/26 | 1 | 9.35 | 1 | 9.59 | 9.25 | 0 | 121 | 0.00% |
|
| 2018/09/10 | 1 | 8.81 | 2 | 8.95 | 8.91 | -1 | 105 | -0.95% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 9.51 | 9.92 | -1 | 2,152 | -0.05% |
|
| 2018/05/11 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 2,120 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,069 | -0.05% |
|
| 2018/05/02 | 1 | 10.20 | 11 | 10.25 | 10.20 | -10 | 2,061 | -0.49% |
|
| 2018/04/27 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 2,040 | 0.05% |
|
| 2018/04/26 | 2 | 11.40 | 0 | 0.00 | 11.20 | 2 | 2,031 | 0.10% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.55 | 12.05 | -2 | 1,921 | -0.10% |
|
| 2018/04/19 | 3 | 12.18 | 1 | 12.40 | 12.00 | 2 | 1,857 | 0.11% |
|
| 2018/04/13 | 10 | 12.32 | 0 | 0.00 | 11.85 | 10 | 1,705 | 0.59% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.05 | 12.40 | -1 | 1,664 | -0.06% |
|
| 2018/04/03 | 1 | 12.00 | 13 | 12.10 | 11.85 | -12 | 1,506 | -0.80% |
|
| 2018/04/02 | 13 | 12.30 | 0 | 0.00 | 12.10 | 13 | 1,468 | 0.89% |
|
| 2018/03/26 | 5 | 12.20 | 5 | 12.25 | 11.40 | 0 | 1,019 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 10.40 | 10.85 | -1 | 485 | -0.21% |
|
| 2018/03/15 | 1 | 9.87 | 0 | 0.00 | 9.88 | 1 | 383 | 0.26% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 8.88 | 8.68 | -1 | 311 | -0.32% |
|
| 2018/03/01 | 7 | 9.24 | 6 | 8.57 | 8.74 | 1 | 261 | 0.38% |
|