台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.215.9500.0015.940.26,9200.00%
2024/10/295.215.9000.0015.885.26,9190.08%
2024/10/281916.1500.0016.11196,7850.28%
2024/10/240.216.8400.0016.840.26,6710.00%
2024/10/230.216.812416.8216.83-23.86,655-0.36%
2024/10/220.116.4300.0016.400.16,5420.00%
2024/10/21616.1800.0016.2866,4930.09%
2024/10/180.116.5800.0016.580.16,3790.00%
2024/10/16916.5600.0016.5596,3390.14%
2024/10/151716.7200.0016.59176,2600.27%
2024/10/1400.00617.3417.40-66,125-0.10%
2024/10/1100.00217.5717.59-26,099-0.03%
2024/10/0900.00317.2417.26-35,996-0.05%
2024/10/0800.00117.8517.67-15,897-0.02%
2024/10/0700.00217.2517.27-25,694-0.04%
2024/10/040.217.093917.1317.12-38.85,565-0.70%
2024/09/300.215.9400.0015.940.25,0990.00%
2024/09/272715.6700.0015.71275,0040.54%
2024/09/261116.08516.2016.0564,8400.12%
2024/09/2000.002216.4416.47-224,580-0.48%
2024/09/1900.00216.2116.25-24,467-0.04%
2024/09/1800.00616.1716.16-64,399-0.14%
2024/09/16515.7800.0015.7754,2940.12%
2024/09/1300.00515.9515.96-54,299-0.12%
2024/09/120.415.6500.0015.640.44,3190.01%
2024/09/11715.3000.0015.3174,3190.16%
2024/09/06215.9900.0016.0023,9460.05%
2024/09/052.116.0700.0016.052.13,8690.05%
2024/09/0431.516.1900.0016.2031.53,7210.85%
2024/09/030.217.052317.0717.02-22.83,411-0.67%
2024/09/022316.9000.0016.88233,3970.68%
2024/08/3000.00517.4517.51-53,288-0.15%
2024/08/29517.1900.0017.2153,4420.15%
2024/08/2700.00517.7017.76-53,421-0.15%
2024/08/260.217.321617.3417.32-15.83,255-0.49%
2024/08/22616.5800.0016.5963,1220.19%
2024/08/2011.216.9900.0016.8811.22,8900.39%
2024/08/19517.3800.0017.3452,7560.18%
2024/08/150.117.5600.0017.520.12,7430.00%
2024/08/130.118.00618.0217.97-5.92,716-0.22%
2024/08/120.117.5300.0017.550.12,6530.00%
2024/08/090.117.3800.0017.350.12,6200.00%
2024/08/0600.001117.0117.00-112,422-0.45%
2024/08/051216.9000.0016.72122,3690.51%
2024/08/02517.5700.0017.6152,2370.22%
2024/08/010.218.001118.0018.01-10.82,220-0.49%
2024/07/311.217.4200.0017.451.22,2140.05%
2024/07/301117.3500.0017.32112,2400.49%
2024/07/29117.7100.0017.7612,2390.04%
2024/07/26117.9900.0017.9612,2470.04%
2024/07/190.118.5000.0018.470.12,2370.00%
2024/07/180.118.6800.0018.700.12,2340.00%
2024/07/1000.00118.3718.35-12,593-0.04%
2024/07/050.118.9000.0018.900.12,5950.00%
2024/06/200.118.1500.0018.150.12,7160.00%
2024/06/1800.00117.9517.95-12,596-0.04%
2024/06/170.117.5700.0017.550.12,5710.00%
2024/06/1100.001217.4317.43-122,742-0.44%
2024/06/07116.9800.0017.0212,6710.04%
2024/06/060.116.7800.0016.750.12,6410.00%
2024/06/0412.116.6500.0016.5912.12,6280.46%
2024/05/310.117.5300.0017.510.12,4330.00%
2024/05/300.217.8300.0017.800.22,4230.01%
2024/05/200.117.9400.0017.910.12,6180.00%
2024/05/160.217.6900.0017.690.22,7050.01%
2024/05/130.217.5300.0017.500.23,1840.01%
2024/05/091217.7900.0017.82123,3120.36%
2024/05/030.117.7900.0017.790.13,5660.00%
2024/04/2200.00618.3318.31-63,918-0.15%
2024/04/19618.9200.0018.8863,8800.15%
2024/04/16119.1400.0019.1713,8620.03%
2024/04/1000.00118.8818.85-14,076-0.02%
2024/03/2800.00218.0618.07-24,532-0.04%
2024/03/1500.00217.7417.72-25,201-0.04%
2024/03/1100.00116.9116.92-15,549-0.02%
2024/03/0800.00117.3317.33-15,607-0.02%
2024/03/0400.00117.4617.41-15,926-0.02%
2024/02/290.217.1200.0017.140.25,9410.00%
2024/02/26116.62116.6216.6305,8940.00%
2024/02/19116.95216.9616.95-16,076-0.02%
2024/02/052.115.83215.8215.910.15,7790.00%
2024/02/0100.00216.6516.61-25,660-0.04%
2024/01/250.116.4100.0016.420.15,5730.00%
2024/01/2300.00116.2816.28-15,582-0.02%
2024/01/220.115.9400.0015.920.15,4210.00%
2024/01/170.115.7500.0015.730.15,3940.00%
2024/01/1600.001115.8715.87-115,403-0.20%
2024/01/110.115.6500.0015.660.15,3780.00%
2024/01/1000.001115.8315.80-115,416-0.20%
2024/01/091115.4300.0015.47115,4210.20%
2024/01/0400.002115.9015.96-215,474-0.38%
2024/01/0313.215.3900.0015.3613.25,4110.24%
2023/12/291115.6800.0015.74115,2630.21%
2023/12/281116.1600.0016.09115,1030.22%
2023/12/2700.001416.4316.43-145,054-0.28%
2023/12/220.116.2900.0016.260.14,9800.00%
2023/12/210.216.16316.1316.14-2.84,916-0.06%
2023/12/203.116.19716.1916.16-3.94,871-0.08%
2023/12/190.215.9300.0015.930.24,7830.00%
2023/12/150.215.791015.7315.78-9.84,754-0.21%
2023/12/140.115.3500.0015.330.14,6360.00%
2023/12/131015.1000.0015.11104,5790.22%
2023/12/1100.001015.7515.78-104,299-0.23%
2023/12/083.115.4800.0015.493.14,2530.07%
2023/12/071115.3700.0015.39114,1630.26%
2023/12/04716.2300.0016.2273,7740.19%
2023/12/011116.6800.0016.74113,5620.31%
2023/11/300.117.08517.0417.14-4.93,508-0.14%
2023/11/27516.6100.0016.5053,4930.14%
2023/11/2200.00317.1217.10-33,389-0.09%
2023/11/2000.001116.8216.88-113,358-0.33%
2023/11/17616.1800.0016.1863,2580.18%
2023/11/10816.8600.0016.8783,1140.26%
2023/11/08117.0600.0017.0413,0150.03%
2023/10/1900.00019.2519.2502,9870.00%
2023/10/18119.2000.0019.2513,0300.03%
2023/10/16019.09119.0219.10-12,945-0.03%
2023/10/06117.9200.0017.8713,0460.03%
2023/09/1500.00119.5219.49-15,501-0.02%
2023/09/1300.00119.0719.08-15,797-0.02%
2023/09/0800.001118.4418.47-116,426-0.17%
2023/09/060.218.5200.0018.550.27,3190.00%
2023/08/3000.00517.4217.41-58,071-0.06%
2023/08/0700.00117.5517.56-110,001-0.01%
2023/08/0400.00717.3417.34-710,088-0.07%
2023/07/3100.00117.0117.00-110,493-0.01%
2023/07/2800.00116.9016.88-111,063-0.01%
2023/07/2700.00116.8216.82-111,454-0.01%
2023/07/2600.00116.8016.73-111,447-0.01%
2023/07/250.116.6900.0016.720.111,4540.00%
2023/07/1700.00215.7615.74-211,419-0.02%
2023/07/1300.00216.0316.00-211,292-0.02%
2023/07/1000.001115.5315.53-1111,019-0.10%
2023/06/2900.003014.6514.62-3011,140-0.27%
2023/06/283014.4100.0014.453011,2360.27%
2023/06/261114.7200.0014.691111,0750.10%
2023/06/2100.00115.1215.11-111,006-0.01%
2023/06/2000.001015.0114.97-1010,893-0.09%
2023/06/1600.003014.8814.88-3010,779-0.28%
2023/06/1530.114.4500.0014.4930.110,7880.28%
2023/06/1400.002314.6014.72-2310,789-0.21%
2023/06/1324.114.3100.0014.3324.111,2620.21%
2023/06/1210.114.6700.0014.7010.111,0680.09%
2023/06/0200.002014.8314.87-2010,758-0.19%
2023/06/011.114.4900.0014.481.110,7500.01%
2023/05/312114.6900.0014.652110,4830.20%
2023/05/2900.001015.5015.46-1010,116-0.10%
2023/05/261015.1800.0015.201010,1470.10%
2023/05/1800.00115.3515.34-110,028-0.01%
2023/05/1600.00515.1415.11-59,921-0.05%
2023/05/126.114.9400.0014.956.19,8240.06%
2023/05/10015.4500.0015.4609,7440.00%
2023/05/090.115.40115.3815.38-0.99,719-0.01%
2023/05/08115.101315.0815.16-129,765-0.12%
2023/05/0513.114.55114.6214.6412.19,6810.12%
2023/05/04114.6600.0014.6119,5140.01%
2023/05/03215.1600.0015.1528,9150.02%
2023/05/021.116.0200.0016.031.18,5250.01%
2023/04/280.115.9300.0015.900.18,5140.00%
2023/04/27115.7500.0015.7618,4970.01%
2023/04/18117.10117.1017.0908,4540.00%
2023/04/130.117.4800.0017.470.18,5860.00%
2023/04/120.117.1800.0017.190.18,5410.00%
2023/04/100.116.9700.0017.000.18,4380.00%
2023/04/0700.00216.8816.80-28,381-0.02%
2023/04/060.116.84216.8416.86-1.98,163-0.02%
2023/03/3100.00115.6815.66-17,549-0.01%
2023/03/280.115.291015.3215.31-9.97,118-0.14%
2023/03/2310.114.8200.0014.7910.16,6530.15%
2023/03/220.114.6300.0014.620.16,6150.00%
2023/03/2100.00214.2814.26-26,570-0.03%
2023/03/202.114.0900.0014.072.16,5480.03%
2023/03/170.314.7200.0014.660.36,2860.00%
2023/03/15115.3700.0015.4115,8370.02%
2023/03/14215.8500.0015.6925,4940.04%
2023/03/101.115.9400.0015.961.15,1310.02%
2023/03/070.117.0500.0017.050.15,0400.00%
2023/03/060.116.70116.7116.69-0.95,112-0.02%
2023/03/030.116.4600.0016.490.15,0000.00%
2023/03/020.116.4400.0016.440.15,0730.00%
2023/03/010.116.4000.0016.400.15,0370.00%
2023/02/231.115.7300.0015.761.15,0310.02%
2023/02/20116.3000.0016.2614,8140.02%
2023/02/170.116.5200.0016.450.14,8370.00%
2023/02/150.116.6500.0016.570.14,8430.00%
2023/02/130.116.6900.0016.670.14,8120.00%
2023/02/100.116.4200.0016.420.14,7260.00%
2023/02/090.116.5600.0016.570.14,7170.00%
2023/02/080.116.3500.0016.350.14,6560.00%
2023/02/070.115.9000.0015.900.14,5540.00%
2023/02/060.115.6800.0015.580.14,5180.00%
2023/02/022.116.2600.0016.292.14,2240.05%
2023/02/010.116.7500.0016.730.14,1720.00%
2023/01/090.115.9800.0015.980.14,0170.00%
2023/01/050.115.8600.0015.820.13,9960.00%
2023/01/040.116.4700.0016.400.13,9220.00%
2023/01/030.117.0800.0017.040.13,9590.00%
2022/12/2900.001116.8216.80-114,026-0.27%
2022/12/280.117.001017.0217.00-104,066-0.24%
2022/12/2720.117.1400.0017.1320.14,0730.49%
2022/12/22116.8200.0016.8214,0510.02%
2022/12/21116.2900.0016.2614,0110.02%
2022/12/2000.00616.2616.13-64,094-0.15%
2022/12/19616.1100.0016.1064,1870.14%
2022/12/1500.00516.4916.36-54,179-0.12%
2022/12/145.116.0700.0016.075.14,1230.12%
2022/12/080.115.7000.0015.650.13,8820.00%
2022/12/07115.9800.0015.9813,7850.03%
2022/12/060.116.7500.0016.600.13,6930.00%
2022/12/050.117.3100.0017.260.13,6620.00%
2022/12/020.117.4400.0017.370.13,7380.00%
2022/12/0100.00417.2817.23-43,819-0.10%
2022/11/30416.9300.0017.0043,7980.11%
2022/11/290.216.9000.0017.070.23,8000.01%
2022/11/281.116.0200.0015.951.13,7430.03%
2022/11/250.116.9300.0016.900.13,6350.00%
2022/11/220.317.3600.0017.310.33,5270.01%
2022/11/21117.1100.0017.1213,4870.03%
2022/11/1400.00319.0618.97-33,412-0.09%
2022/11/10118.4000.0018.4113,4390.03%
2022/10/31118.7700.0018.7813,5350.03%
2022/10/270.218.8500.0018.860.23,6320.00%
2022/10/24118.1800.0018.1013,6620.03%
2022/10/200.218.3000.0018.350.23,7210.00%
2022/10/1100.00219.2219.11-23,780-0.05%
2022/10/060.518.5100.0018.490.53,6430.01%
2022/10/040.217.7300.0017.740.23,6740.00%
2022/09/290.417.301617.3317.30-15.73,780-0.41%
2022/09/281416.4300.0016.43143,8160.37%
2022/09/26216.7000.0016.6023,7150.05%
2022/09/12117.87317.8717.86-23,601-0.06%
2022/09/08317.33617.3317.33-33,562-0.08%
2022/09/07217.9600.0017.8523,4980.06%
2022/09/01218.6700.0018.6223,3310.06%
2022/08/24119.4300.0019.4413,3650.03%
2022/08/22218.5300.0018.5223,3230.06%
2022/08/1900.00218.7518.61-23,397-0.06%
2022/08/18218.2300.0018.2523,3430.06%
2022/08/08118.3800.0018.3913,4720.03%
2022/08/03219.3500.0019.3523,5530.06%
2022/07/2200.00120.0019.97-13,970-0.03%
2022/07/18119.4700.0019.5113,9980.03%
2022/07/14119.2500.0019.3214,0150.02%
2022/07/1200.00220.4020.35-24,076-0.05%
2022/07/07619.30619.5619.6304,2640.00%
2022/07/06219.85720.0719.95-54,260-0.12%
2022/07/05521.9500.0021.8754,2020.12%
2022/07/0100.001021.0620.94-104,386-0.23%
2022/06/30521.8600.0021.7754,4180.11%
2022/06/29522.1500.0022.0254,4770.11%
2022/06/2400.002420.6020.78-244,794-0.50%
2022/06/231520.6500.0020.69154,8830.31%
2022/06/22920.9700.0021.0494,9470.18%
2022/06/16122.6900.0022.5715,4340.02%
2022/06/0900.00123.7723.77-16,407-0.02%
2022/06/0800.001023.2723.29-106,681-0.15%
2022/05/30222.4100.0022.3529,1090.02%
2022/05/2700.00922.0922.08-99,631-0.09%
2022/05/1800.00421.4321.54-411,054-0.04%
2022/05/1600.00421.1120.72-411,377-0.04%
2022/04/2900.00120.1220.33-111,970-0.01%
2022/04/1800.00920.5120.44-913,313-0.07%
2022/04/1500.00319.9620.10-313,246-0.02%
2022/04/13119.1700.0019.05113,4870.01%
2022/04/11118.18318.3018.19-213,414-0.01%
2022/04/0800.001018.1118.21-1013,396-0.07%
2022/04/07418.3900.0018.38413,4130.03%
2022/04/06219.2300.0019.22213,3680.01%
2022/04/01218.854518.8318.78-4313,548-0.32%
2022/03/311919.31119.3519.021813,5600.13%
2022/03/291719.76219.7019.781513,5860.11%
2022/03/28220.7000.0020.77213,6010.01%
2022/03/2500.007121.1421.06-7113,543-0.52%
2022/03/2400.00521.4421.50-513,613-0.04%
2022/03/22221.22121.2321.21113,3490.01%
2022/03/21120.00120.0020.01013,2250.00%
2022/03/1800.00319.3119.44-313,152-0.02%
2022/03/17817.8400.0017.91812,9820.06%
2022/03/16317.98217.8817.90112,9860.01%
2022/03/15518.561918.2718.09-1412,926-0.11%
2022/03/14619.33119.2719.50512,6500.04%
2022/03/11919.37219.2019.38712,5630.06%
2022/03/10819.981019.8020.11-212,392-0.02%
2022/03/09422.97622.9822.85-211,904-0.02%
2022/03/08522.07821.6022.17-311,965-0.03%
2022/03/072022.57322.6722.941711,8760.14%
2022/03/04119.981720.1220.00-1611,436-0.14%
2022/03/031120.5200.0020.711111,6360.09%
2022/03/02919.62419.7419.62511,3330.04%
2022/02/25417.24217.2017.20210,7530.02%
2022/02/241117.46317.1217.46810,5780.08%
2022/02/23116.6000.0016.70110,1250.01%
2022/02/2200.00216.8616.81-210,153-0.02%
2022/02/18116.1700.0016.1719,9700.01%
2022/02/17116.5000.0016.4219,8810.01%
2022/02/1600.00716.2716.31-79,725-0.07%
2022/02/15616.8100.0016.7969,5240.06%
2022/02/1400.00116.7316.78-19,432-0.01%
2022/02/08116.21216.1916.20-19,361-0.01%
2022/01/1900.004115.2215.20-419,028-0.45%
2022/01/1800.00114.9514.96-18,683-0.01%
2022/01/17114.801014.8514.82-98,610-0.10%
2022/01/1300.00314.5414.49-38,443-0.04%
2022/01/1200.00514.3414.32-58,311-0.06%
2022/01/0700.00814.0714.10-88,311-0.10%
2022/01/0300.00213.4013.39-28,315-0.02%
2021/12/2900.00513.4213.41-58,583-0.06%
2021/12/28113.3800.0013.3818,8600.01%
2021/12/2700.001012.9412.94-108,839-0.11%
2021/12/2400.00112.9412.94-18,852-0.01%
2021/12/2200.00812.6412.61-88,852-0.09%
2021/12/2100.00312.2812.30-39,086-0.03%
2021/12/201112.2700.0012.13119,4280.12%
2021/12/1300.001312.8112.82-1310,032-0.13%
2021/12/10512.5100.0012.52510,0510.05%
2021/12/09112.9000.0012.90110,1670.01%
2021/12/08412.67212.6912.68210,2510.02%
2021/12/0700.001612.3612.43-1610,148-0.16%
2021/12/06111.9800.0012.02110,1020.01%
2021/12/03411.92111.9712.0039,9990.03%
2021/12/02511.6800.0011.7059,8940.05%
2021/12/011311.7800.0012.04139,5040.14%
2021/11/30512.54212.5312.3039,4230.03%
2021/11/26113.4600.0013.4618,7740.01%
2021/11/2400.00213.8913.90-28,845-0.02%
2021/11/22613.4000.0013.4468,8320.07%
2021/11/18113.60113.6313.6408,8090.00%
2021/11/15113.98114.0214.0209,0490.00%
2021/11/12214.1500.0014.1329,0340.02%
2021/11/11114.1600.0014.2218,9990.01%
2021/11/0900.001014.2414.25-108,897-0.11%
2021/11/08114.32214.3314.33-18,924-0.01%
2021/11/05213.8700.0013.8628,8650.02%
2021/11/041113.9300.0013.96118,8550.12%
2021/11/0200.00214.6614.58-28,983-0.02%
2021/11/0100.00214.5014.48-29,157-0.02%
2021/10/28914.142014.1214.15-119,105-0.12%
2021/10/2700.00514.5914.59-59,056-0.06%
2021/10/26214.5800.0014.5829,1100.02%
2021/10/2500.00314.6914.72-39,147-0.03%
2021/10/22814.3900.0014.3289,1810.09%
2021/10/21114.53214.5814.51-19,234-0.01%
2021/10/19214.22114.2614.3119,3550.01%
2021/10/1800.00114.4514.47-19,465-0.01%
2021/10/1400.00214.0114.01-29,839-0.02%
2021/10/13213.8600.0013.9329,9320.02%
2021/10/12213.8800.0013.9729,9710.02%
2021/10/0800.00313.7513.77-39,998-0.03%
2021/10/07313.3200.0013.3039,9060.03%
2021/10/0500.00513.4413.48-59,689-0.05%
2021/10/0400.00813.1113.13-89,442-0.08%
2021/09/29412.87212.9012.8129,7880.02%
2021/09/28113.1400.0013.1719,7380.01%
2021/09/2700.00413.0012.96-49,581-0.04%
2021/09/2400.00412.7112.68-49,356-0.04%
2021/09/2300.00212.5312.52-29,256-0.02%
2021/09/22212.282012.2712.35-189,267-0.19%
2021/09/1700.00212.5012.48-29,301-0.02%
2021/09/1600.00612.5312.53-69,222-0.07%
2021/09/06211.8000.0011.8029,6310.02%
2021/09/0300.00512.0612.03-59,719-0.05%
2021/08/3000.00411.9111.85-49,952-0.04%
2021/08/2700.002211.7311.81-2210,043-0.22%
2021/08/2500.004011.6211.64-4010,484-0.38%
2021/08/2400.001111.3611.42-1110,662-0.10%
2021/08/231110.8900.0010.991110,6040.10%
2021/08/191111.1600.0011.121110,9160.10%
2021/08/181311.5100.0011.551310,8770.12%
2021/08/171111.6200.0011.621111,4580.10%
2021/08/16611.6600.0011.67611,5980.05%
2021/08/13511.8500.0011.79511,8770.04%
2021/08/1200.00211.9711.96-212,004-0.02%
2021/08/11111.76511.7511.76-412,114-0.03%
2021/08/10211.5700.0011.55212,5370.02%
2021/08/09111.5800.0011.59113,1080.01%
2021/08/05911.7800.0011.80913,3080.07%
2021/08/042012.1600.0012.132013,8950.14%
2021/08/03412.3000.0012.28414,0890.03%
2021/08/02212.5900.0012.62214,2370.01%
2021/07/3000.00512.6012.58-514,348-0.03%
2021/07/2900.00612.5312.52-614,520-0.04%
2021/07/222012.0641.512.0912.05-21.516,153-0.13%
2021/07/211511.5300.0011.521516,1830.09%
2021/07/201911.5200.0011.511916,2410.12%
2021/07/19212.2300.0012.21215,8860.01%
2021/07/16312.32412.3012.33-115,955-0.01%
2021/07/152012.4300.0012.432016,2400.12%
2021/07/1400.00412.8412.84-416,455-0.02%
2021/07/1300.00112.6912.68-116,576-0.01%
2021/07/12112.732512.7212.69-2416,837-0.14%
2021/07/09512.442212.4512.51-1717,408-0.10%
2021/07/081312.32412.3212.35917,5610.05%
2021/07/071712.5500.0012.581717,5440.10%
2021/07/06113.08513.0613.09-417,409-0.02%
2021/07/05612.82212.8112.83417,2910.02%
2021/07/0200.00312.8312.83-317,304-0.02%
2021/06/30112.5500.0012.54117,3630.01%
2021/06/2900.00112.4112.42-117,536-0.01%
2021/06/25112.555012.5212.51-4918,004-0.27%
2021/06/2400.0010012.5012.50-10018,682-0.54%
2021/06/2300.001012.4912.50-1019,118-0.05%
2021/06/2200.00612.4612.47-619,999-0.03%
2021/06/185.312.001012.0211.98-4.720,871-0.02%
2021/06/170.212.2000.0012.260.220,9680.00%
2021/06/15312.0500.0012.06321,8740.01%
2021/06/0300.00111.7511.76-123,1910.00%
2021/05/2400.001110.9110.89-1125,938-0.04%
2021/05/211110.5700.0010.621126,5030.04%
2021/05/2000.002010.8410.84-2026,546-0.08%
2021/05/1800.00211.2911.29-227,552-0.01%
2021/05/1200.00911.1211.11-929,105-0.03%
2021/05/0500.00311.2511.22-328,821-0.01%
2021/04/2600.001010.6010.52-1027,614-0.04%
2021/04/2200.00710.4210.43-728,179-0.02%
2021/04/21210.65910.6410.60-728,292-0.02%
2021/04/2000.00210.9010.92-228,498-0.01%
2021/04/19210.752210.7510.76-2028,396-0.07%
2021/04/1500.00910.7710.80-928,404-0.03%
2021/04/1400.00910.3810.39-928,205-0.03%
2021/04/1300.00510.2510.26-528,906-0.02%
2021/04/12510.17510.2210.16028,9770.00%
2021/04/0900.00610.2610.20-629,109-0.02%
2021/04/0700.001010.1610.20-1029,132-0.03%
2021/04/061010.1500.0010.141029,1350.03%
2021/04/01510.2200.0010.24528,9530.02%
2021/03/31110.3900.0010.44128,7980.00%
2021/03/3000.00710.5310.54-729,004-0.02%
2021/03/29510.22110.2810.22428,7550.01%
2021/03/26210.1700.0010.19228,6440.01%
2021/03/2500.00110.2810.30-128,4340.00%
2021/03/2419.9500.009.94127,6680.00%
2021/03/23110.4600.0010.45126,8370.00%
2021/03/22210.50110.4210.48126,9140.00%
2021/03/19210.34910.3210.33-726,769-0.03%
2021/03/18611.0000.0011.04625,8270.02%
2021/03/16111.121011.0911.15-925,646-0.04%
2021/03/15511.35211.3411.33325,4940.01%
2021/03/121011.2700.0011.251025,4060.04%
2021/03/10411.0000.0010.88425,2480.02%
2021/03/091811.20711.1111.221124,8220.04%
2021/03/082911.50511.4911.492424,4790.10%
2021/03/05510.951610.9310.92-1123,381-0.05%
2021/03/0400.002210.4510.47-2222,477-0.10%
2021/03/03910.2100.0010.21922,2500.04%
2021/03/02910.202710.1810.17-1822,543-0.08%
2021/02/261410.7100.0010.681422,8270.06%
2021/02/251110.762910.7810.75-1822,617-0.08%
2021/02/24410.4300.0010.40422,0950.02%
2021/02/23910.663610.6010.69-2721,862-0.12%
2021/02/221510.211210.1810.24321,2310.01%
2021/02/192110.1000.0010.202121,0070.10%
2021/02/18510.576010.5410.55-5520,435-0.27%
2021/02/175210.204010.1510.251219,8640.06%
2021/02/0549.64529.639.65-4818,851-0.25%
2021/02/0419.50549.559.53-5318,331-0.29%
2021/02/03119.34369.369.37-2517,985-0.14%
2021/02/0219.19929.219.21-9117,816-0.51%
2021/01/2828.9600.008.97216,9220.01%
2021/01/2700.00559.019.03-5517,044-0.32%
2021/01/2200.0068.978.96-617,836-0.03%
2021/01/2100.0029.079.07-217,910-0.01%
2021/01/2019.1200.009.10117,8520.01%
2021/01/1900.0018.938.94-117,570-0.01%
2021/01/1519.1729.169.12-117,385-0.01%
2021/01/1419.05109.059.07-917,254-0.05%
2021/01/1319.14419.199.21-4016,949-0.24%
2021/01/1200.00108.938.91-1016,418-0.06%
2021/01/1118.9400.008.89116,1730.01%
2021/01/0800.0028.738.73-215,877-0.01%
2021/01/0718.7400.008.74115,7430.01%
2021/01/0628.5700.008.57215,3320.01%
2021/01/0518.2200.008.22114,4910.01%
2021/01/04128.4100.008.411214,3710.08%
2020/12/2828.2900.008.30214,1930.01%
2020/12/25428.2600.008.264214,2310.30%
2020/12/2488.2968.318.33214,1890.01%
2020/12/2128.3418.338.33113,2560.01%
2020/12/1818.4200.008.40113,0210.01%
2020/12/1718.4100.008.42112,9080.01%
2020/12/1600.00108.248.25-1012,724-0.08%
2020/12/1428.1300.008.14212,6030.02%
2020/12/0828.0800.008.07212,7680.02%
2020/12/0748.1600.008.13412,7590.03%
2020/12/0400.00108.178.18-1012,915-0.08%
2020/12/0300.00108.088.07-1012,921-0.08%
2020/12/0178.0100.008.01713,0470.05%
2020/11/27108.0400.008.041012,9420.08%
2020/11/2618.28718.178.16-7012,848-0.54%
2020/11/2518.13268.058.14-2512,459-0.20%
2020/11/24657.7500.007.756511,6490.56%
2020/11/2377.6200.007.63711,4570.06%
2020/11/1827.5300.007.52211,4680.02%
2020/11/1600.0017.467.48-111,645-0.01%
2020/11/1327.4500.007.47211,6540.02%
2020/11/1157.5847.617.65111,5080.01%
2020/11/1000.00837.397.42-8311,147-0.74%
2020/11/0677.19157.197.12-810,921-0.07%
2020/11/0400.00327.217.27-3210,926-0.29%
2020/11/0357.0627.057.07310,7750.03%
2020/11/02266.74106.736.741610,5490.15%
2020/10/3056.91206.916.88-1510,265-0.15%
2020/10/2927.0600.007.06210,0660.02%
2020/10/2737.2247.217.24-19,916-0.01%
2020/10/26127.2987.347.2949,8630.04%
2020/10/23127.4917.487.47119,6170.11%
2020/10/22207.4600.007.43209,7470.21%
2020/10/19207.5900.007.55209,7680.20%
2020/10/1300.0027.507.50-210,377-0.02%
2020/10/1227.5400.007.55210,4290.02%
2020/10/0727.5527.567.59010,6300.00%
2020/10/0600.0027.567.56-210,706-0.02%
2020/10/0567.44507.447.45-4411,046-0.40%
2020/09/2827.6400.007.64211,4200.02%
2020/09/2327.6800.007.67211,7400.02%
2020/09/22107.70107.727.70011,9160.00%
2020/09/21107.8900.007.861011,9700.08%
2020/09/1627.7600.007.84212,2520.02%
2020/09/15127.6600.007.651212,2680.10%
2020/09/1400.00107.707.71-1012,206-0.08%
2020/09/1100.00107.787.77-1012,193-0.08%
2020/09/1027.8300.007.88212,1530.02%
2020/09/0927.69297.687.75-2712,350-0.22%
2020/09/08107.9100.007.901012,2950.08%
2020/09/0738.0158.018.01-212,536-0.02%
2020/09/0400.00168.098.09-1612,569-0.13%
2020/09/0300.0058.148.13-512,639-0.04%
2020/09/0200.00328.228.19-3212,816-0.25%
2020/09/0178.1900.008.19713,2480.05%
2020/08/3158.21208.208.20-1513,375-0.11%
2020/08/2828.2200.008.21213,4690.01%
2020/08/2600.00188.328.33-1814,001-0.13%
2020/08/2500.0058.288.26-514,217-0.04%
2020/08/24208.191258.208.18-10514,283-0.74% 大賣/鉅額交易
2020/08/21208.2518.238.241914,5850.13%
2020/08/20568.2200.008.205614,7470.38%
2020/08/1900.0098.418.39-914,730-0.06%
2020/08/181008.4700.008.4510014,9970.67%
2020/08/1700.0038.458.46-315,580-0.02%
2020/08/1400.0058.468.47-515,910-0.03%
2020/08/1300.0058.528.51-516,215-0.03%
2020/08/1200.0028.488.47-217,187-0.01%
2020/08/1100.0028.518.51-217,799-0.01%
2020/08/1058.4400.008.44518,1910.03%
2020/08/0748.4500.008.44418,6680.02%
2020/08/0500.0088.298.33-819,752-0.04%
2020/08/0400.0058.138.17-520,673-0.02%
2020/07/31158.1700.008.191521,4860.07%
2020/07/3058.2300.008.23522,5110.02%
2020/07/29308.2200.008.213023,3620.13%
2020/07/2800.0068.328.28-624,202-0.02%
2020/07/2458.4200.008.40525,8680.02%
2020/07/23358.5200.008.523526,4680.13%
2020/07/22208.5100.008.522027,0670.07%
2020/07/2018.1958.198.24-428,784-0.01%
2020/07/1700.00328.398.36-3231,124-0.10%
2020/07/1618.4000.008.38133,4100.00%
2020/07/1518.3778.388.38-634,477-0.02%
2020/07/1438.43158.398.37-1235,673-0.03%
2020/07/1328.4900.008.50236,9350.01%
2020/07/1018.5258.568.48-438,825-0.01%
2020/07/09108.7018.728.68941,3630.02%
2020/07/0758.9900.008.85550,5410.01%
2020/07/06138.9000.008.901350,9610.03%
2020/07/0228.6558.678.63-352,778-0.01%
2020/07/0188.6300.008.66853,5270.01%
2020/06/2918.66178.668.66-1653,864-0.03%
2020/06/24158.8158.878.811054,1910.02%
2020/06/2300.00148.898.88-1454,259-0.03%
2020/06/1858.9500.008.97555,4810.01%
2020/06/1600.00198.979.03-1957,616-0.03%
2020/06/1518.8428.848.84-159,3160.00%
2020/06/12258.84268.898.97-160,2530.00%
2020/06/1159.14119.199.14-660,693-0.01%
2020/06/0900.00109.409.40-1062,578-0.02%
2020/06/08209.6359.549.541563,6040.02%
2020/06/0500.00209.379.38-2064,870-0.03%
2020/06/04109.3529.319.31866,9700.01%
2020/06/03179.43259.279.39-871,890-0.01%
2020/06/0229.10319.159.09-2972,938-0.04%
2020/06/0149.20109.189.17-673,448-0.01%
2020/05/29149.1939.209.171173,7780.01%
2020/05/28199.17129.169.16774,4810.01%
2020/05/2769.3539.339.32376,3500.00%
2020/05/26419.3859.379.373677,9030.05%
2020/05/25249.331289.359.32-10478,104-0.13% 大賣/鉅額交易
2020/05/22309.43199.579.401177,9880.01%
2020/05/21109.6719.699.64977,6420.01%
2020/05/2000.0089.509.60-877,309-0.01%
2020/05/19149.73109.849.64477,1960.01%
2020/05/18209.68849.659.65-6476,245-0.08%
2020/05/15109.4329.459.44875,7430.01%
2020/05/14279.32239.359.30475,4260.01%
2020/05/13339.50189.529.481575,0820.02%
2020/05/1259.3619.219.37474,7510.01%
2020/05/11149.20599.319.47-4574,379-0.06%
2020/05/08408.8878.888.903373,6190.04%
2020/05/0778.6398.588.72-273,3120.00%
2020/05/06858.9100.008.768573,0760.12%
2020/05/05148.78408.848.76-2672,309-0.04%
2020/05/041428.5848.608.5613871,7810.19% 大買/鉅額交易
2020/04/30328.54288.498.69471,3420.01%
2020/04/29107.96217.968.03-1170,336-0.02%
2020/04/28367.7617.717.753570,0370.05%
2020/04/27437.8900.007.884369,5740.06%
2020/04/24158.0448.038.001168,8640.02%
2020/04/23217.92107.888.041167,9180.02%
2020/04/22697.5800.007.446966,6570.10%
2020/04/21428.1298.088.173364,0170.05%
2020/04/20208.4168.508.451461,6800.02%
2020/04/17208.5600.008.602060,4650.03%
2020/04/16328.51138.518.501959,0810.03%
2020/04/15318.63218.518.641057,6700.02%
2020/04/14588.38158.238.674355,6790.08%
2020/04/131198.46178.378.2610252,7110.19% 大買/鉅額交易
2020/04/10459.5500.009.604543,8790.10%
2020/04/09209.83259.859.85-543,089-0.01%
2020/04/08319.32549.569.43-2342,459-0.05%
2020/04/072210.1200.0010.142240,8240.05%
2020/04/068310.102910.3110.235440,0880.13%
2020/04/014110.082010.0910.232139,1730.05%
2020/03/311910.111510.1010.08438,8090.01%
2020/03/30179.74209.759.79-338,430-0.01%
2020/03/27910.1400.0010.17937,8740.02%
2020/03/26810.225010.2610.33-4237,560-0.11%
2020/03/25110.54410.5810.46-337,155-0.01%
2020/03/242210.3500.0010.362236,5220.06%
2020/03/23459.83169.6110.102935,8360.08%
2020/03/203410.271710.3710.411734,9230.05%
2020/03/19639.28919.349.12-2833,485-0.08%
2020/03/182810.3900.0010.252831,4780.09%
2020/03/17210.80710.7810.75-530,205-0.02%
2020/03/162110.9800.0010.952129,2320.07%
2020/03/132510.7110510.4511.34-8028,400-0.28% 大賣/
2020/03/121811.02211.0011.001626,8330.06%
2020/03/111911.571211.6911.55725,5290.03%
2020/03/102711.024711.1111.31-2023,875-0.08%
2020/03/098610.792010.7210.416621,5540.31%
2020/03/061213.4900.0013.381216,4470.07%
2020/03/051213.8600.0013.841215,0370.08%
2020/03/04113.9800.0013.98114,1430.01%
2020/03/031714.0300.0013.971713,4960.13%
2020/03/021213.3400.0013.511212,6210.10%
2020/02/273414.2200.0014.153410,3020.33%
2020/02/241615.18215.2315.26147,8630.18%
2020/02/204515.71415.7515.69417,4500.55%
2020/02/194515.4000.0015.39457,2320.62%
2020/02/18415.1600.0015.1647,0630.06%
2020/02/141215.1200.0015.11126,6780.18%
2020/02/131115.0700.0015.03116,4500.17%
2020/02/12114.8300.0014.8516,0490.02%
2020/02/11114.6900.0014.7315,7810.02%
2020/02/10514.7000.0014.7655,4690.09%
2020/02/071014.9800.0014.98105,2080.19%
2020/02/06215.1900.0015.2524,9790.04%
2020/02/05414.7000.0014.7244,6830.09%
2020/02/04114.7400.0014.8714,3080.02%
2020/02/03215.1200.0015.2223,7750.05%
2020/01/31315.6800.0015.6633,4800.09%
2020/01/30315.9500.0016.0133,1160.10%
2020/01/17217.1400.0017.1523,0720.07%
2020/01/09117.5900.0017.5813,3890.03%
2020/01/06118.8400.0018.8313,5500.03%
2019/12/2700.00518.0218.02-54,565-0.11%
2019/12/2500.00217.8017.81-24,850-0.04%
2019/12/23117.6000.0017.5414,8900.02%
2019/12/20117.8300.0017.8314,9340.02%
2019/11/2200.00117.0217.02-15,754-0.02%
2019/10/2800.00216.5516.55-25,803-0.03%
2019/10/2400.00116.2716.28-15,556-0.02%
2019/10/08115.6700.0015.6614,7920.02%
2019/10/07115.5600.0015.6114,8040.02%
2019/10/02116.0400.0016.0713,8820.03%
2019/09/27116.5800.0016.5713,5640.03%
2019/09/18217.34117.3117.3213,7220.03%
2019/09/1700.003118.1418.19-313,648-0.85%
2019/09/16517.651517.7317.55-103,590-0.28%
2019/09/12416.5900.0016.5843,3950.12%
2019/09/11116.9900.0017.0513,4000.03%
2019/09/1000.00117.1617.10-13,410-0.03%
2019/09/0900.00816.6916.80-83,358-0.24%
2019/09/0500.001016.6516.56-103,466-0.29%
2019/08/2000.00916.5016.57-93,387-0.27%
2019/08/12516.0300.0016.0253,2370.15%
2019/08/08115.6300.0015.7213,1910.03%
2019/08/07715.9000.0015.8973,0150.23%
2019/08/05616.3200.0016.3262,8170.21%
2019/08/02116.1400.0016.2812,7700.04%
2019/07/25116.5600.0016.5712,5980.04%
2019/06/28517.5200.0017.4352,4400.20%
2019/06/2100.00416.7416.74-42,252-0.18%
2019/06/14415.6800.0015.6742,0670.19%
2019/06/12115.6800.0015.6411,8780.05%
2019/06/06115.4000.0015.4411,7580.06%
2019/06/03115.7800.0015.8211,6280.06%
2019/05/31116.6400.0016.7411,4880.07%
2019/05/24417.4200.0017.4741,5120.26%
2019/05/2000.00118.9518.93-11,581-0.06%
2019/05/17218.86618.8118.78-41,633-0.24%
2019/05/08118.3400.0018.3611,8840.05%
2019/04/2200.003219.2419.44-322,176-1.47%
2019/04/12118.9500.0018.9612,7610.04%
2019/04/0900.00919.1319.11-92,946-0.31%
2019/04/081018.81218.8118.8083,0740.26%
2019/04/0300.005018.6418.62-503,242-1.54%
2019/03/22118.1200.0018.1114,3980.02%
2019/03/21118.2400.0018.2414,4620.02%
2019/03/2000.00117.9918.00-14,490-0.02%
2019/03/1900.001418.0318.02-144,534-0.31%
2019/02/21117.7500.0017.7515,2460.02%
2019/01/2900.00116.2016.20-15,019-0.02%
2019/01/2400.00216.4216.38-24,992-0.04%
2019/01/1600.005116.2216.35-514,843-1.05%
2019/01/1500.00116.1016.11-14,823-0.02%
2019/01/14316.1100.0016.1034,8190.06%
2019/01/111016.5500.0016.54104,7560.21%
2019/01/1000.00116.3716.37-14,656-0.02%
2019/01/094016.0400.0016.06404,5110.89%
2019/01/0800.005515.5715.53-554,370-1.26%
2019/01/0700.00115.5815.59-14,314-0.02%
2019/01/042015.1000.0015.18204,2150.47%
2019/01/032714.7100.0014.68274,1030.66%
2018/12/28814.7600.0014.6683,9490.20%
2018/12/27114.90114.8114.8803,8720.00%
2018/12/24114.8300.0014.8313,2530.03%
2018/12/214214.9800.0014.92423,1091.35%
2018/12/20115.221015.2215.16-92,912-0.31%
2018/12/197115.1200.0015.31712,8002.53%
2018/12/183216.0400.0015.97322,5211.27%
2018/12/172016.6400.0016.62202,3210.86%
2018/12/1400.00116.9016.89-12,229-0.04%
2018/12/1200.00116.8516.87-12,079-0.05%
2018/12/111016.5500.0016.55102,0180.50%
2018/12/10116.950.516.9916.940.51,9080.03%
2018/12/071016.6000.0016.61101,8360.54%
2018/12/052016.97117.0616.98191,7121.11%
2018/12/0400.00117.2717.24-11,614-0.06%
2018/11/27216.6100.0016.6421,2120.16%
2018/11/26116.6300.0016.7811,1650.09%
2018/11/23117.1900.0017.2611,0860.09%
2018/11/22217.5900.0017.6121,0460.19%
2018/11/15118.1800.0018.2119610.10%
2018/11/14218.1600.0018.1029320.21%
2018/11/13319.2100.0019.2038600.35%
2018/11/12219.7900.0019.7828300.24%
2018/11/09619.6900.0019.7068440.71%
2018/10/29222.0000.0021.9627860.25%
2018/10/020.524.3600.0024.360.56240.08%
2018/05/2800.00120.3120.33-11,230-0.08%
2018/04/1800.00120.4920.48-11,904-0.05%
2018/04/17120.3300.0020.3111,9080.05%
2018/04/1300.00120.4320.44-12,008-0.05%
2018/04/1200.00120.3920.43-12,020-0.05%
2018/02/1200.00418.1918.17-42,612-0.15%
2018/01/1800.00219.4819.47-23,021-0.07%
2018/01/1500.00219.5319.58-22,990-0.07%
2018/01/1100.00219.2519.23-22,953-0.07%
2018/01/0400.00118.7418.84-12,989-0.03%
期元大S&P石油 相關文章