台聚 (1304)-第一金-頭份券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	16.20	0	0.00	16.30	2	2,189	0.09%
2024/05/15	1	16.15	0	0.00	16.20	1	2,177	0.05%
2024/05/14	3	16.20	0	0.00	16.05	3	2,150	0.14%
2024/05/10	0	15.85	4	15.75	15.95	-4	2,081	-0.19%
2024/05/09	0.1	15.91	0	0.00	15.60	0.1	2,060	0.01%
2024/05/08	4	15.70	0	0.00	15.70	4	2,038	0.20%
2024/05/07	6	15.82	2	15.80	15.75	4	2,000	0.20%
2024/05/02	0.1	16.25	7	16.14	16.15	-6.9	1,865	-0.37%
2024/04/30	1	15.85	3	16.30	15.85	-2	1,825	-0.11%
2024/04/29	0	0.00	15	16.31	16.40	-15	1,653	-0.91%
2024/04/26	0	0.00	10	16.10	16.10	-10	1,588	-0.63%
2024/04/24	4	16.23	0	0.00	16.20	4	1,575	0.25%
2024/04/23	2	16.30	0	0.00	16.35	2	1,604	0.12%
2024/04/19	0	0.00	4	16.19	16.00	-4	1,572	-0.25%
2024/04/16	0	0.00	1	16.35	16.20	-1	1,501	-0.07%
2024/04/12	2	16.15	0	0.00	16.10	2	1,342	0.15%
2024/04/11	3	16.25	0	0.00	16.20	3	1,329	0.23%
2024/04/10	16	16.51	0	0.00	16.50	16	1,313	1.22%
2024/04/09	4	16.54	1	16.60	16.60	3	1,297	0.23%
2024/04/08	3	15.92	0	0.00	16.00	3	1,257	0.24%
2024/04/02	3	16.15	0	0.00	16.15	3	1,224	0.24%
2024/03/25	12	15.99	0	0.00	16.05	12	1,166	1.03%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.08%
2024/03/18	3	16.43	0	0.00	16.55	3	1,153	0.26%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/11	4	17.24	0	0.00	17.30	4	1,080	0.37%
2024/03/08	1	17.15	0	0.00	17.00	1	1,083	0.09%
2024/02/29	0	0.00	1	18.15	18.20	-1	1,021	-0.10%
2024/02/20	1.1	18.70	0	0.00	18.60	1.1	1,042	0.10%
2024/02/19	1	18.65	0	0.00	18.75	1	1,047	0.10%
2024/02/16	1	18.30	0.4	18.30	18.20	0.6	1,075	0.05%
2024/02/15	4	18.06	0	0.00	18.05	4	1,070	0.37%
2024/01/29	3	18.75	0	0.00	18.75	3	1,107	0.27%
2024/01/24	2	18.55	0	0.00	18.50	2	1,112	0.18%
2024/01/19	0	0.00	1	17.95	17.90	-1	1,108	-0.09%
2024/01/17	1	18.00	0	0.00	18.05	1	1,091	0.09%
2024/01/15	0.1	19.35	0	0.00	19.10	0.1	1,033	0.01%
2024/01/12	0	19.35	0	0.00	19.15	0	1,064	0.00%
2024/01/11	0.2	19.20	0	0.00	19.10	0.2	1,103	0.02%
2024/01/09	0	0.00	1	19.35	19.25	-1	1,243	-0.08%
2024/01/08	0.2	19.85	0	0.00	19.60	0.2	1,244	0.02%
2024/01/03	0.5	19.83	0	0.00	19.65	0.5	1,278	0.04%
2024/01/02	2.1	19.64	0	0.00	19.75	2.1	1,271	0.17%
2023/12/28	0	19.90	0	0.00	19.90	0	1,271	0.00%
2023/12/19	2	20.25	0	0.00	20.15	2	1,229	0.16%
2023/12/18	2	20.53	0	0.00	20.75	2	1,220	0.16%
2023/12/15	0	0.00	1	20.00	20.20	-1	1,151	-0.09%
2023/12/14	0	0.00	4	19.55	19.45	-4	1,113	-0.36%
2023/12/13	0.1	19.35	0	0.00	19.20	0.1	1,107	0.00%
2023/12/12	0.1	19.40	0	0.00	19.25	0.1	1,122	0.01%
2023/12/04	0	0.00	10	19.85	19.95	-10	1,212	-0.82%
2023/12/01	0.1	19.75	0	0.00	19.80	0.1	1,211	0.01%
2023/11/28	0	0.00	10	19.95	19.85	-10	1,222	-0.82%
2023/11/21	0	0.00	20	20.13	20.05	-20	1,249	-1.60%
2023/11/17	3	19.70	0	0.00	19.90	3	1,243	0.24%
2023/11/16	1	19.60	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	3	19.60	19.75	-3	1,245	-0.24%
2023/11/14	0	0.00	2	19.00	19.00	-2	1,228	-0.16%
2023/10/26	0.1	19.50	0	0.00	19.25	0.1	1,654	0.01%
2023/10/23	0.1	19.30	0	0.00	19.20	0.1	1,735	0.00%
2023/10/20	0.1	19.15	0	0.00	19.10	0.1	1,762	0.00%
2023/10/19	0.1	19.65	0	0.00	19.45	0.1	1,748	0.00%
2023/10/18	0.1	19.48	1	19.55	20.30	-0.9	1,730	-0.05%
2023/10/12	0	0.00	1	20.30	20.45	-1	1,664	-0.06%
2023/10/06	1	20.40	0	0.00	20.40	1	1,679	0.06%
2023/10/05	0.1	20.50	0	0.00	20.40	0.1	1,722	0.00%
2023/09/22	0	0.00	1	21.30	21.20	-1	1,963	-0.05%
2023/09/19	0	21.90	1	21.90	21.75	-1	1,964	-0.05%
2023/09/18	3	21.60	3	21.75	21.80	0	1,969	0.00%
2023/09/15	1	21.60	0	0.00	21.80	1	1,981	0.05%
2023/09/14	2	21.70	2	21.75	21.85	0	1,968	0.00%
2023/09/13	0	0.00	2	21.90	21.85	-2	1,988	-0.10%
2023/09/08	0	0.00	6	22.05	21.85	-6	1,980	-0.30%
2023/09/05	4	21.40	5	21.50	21.45	-1	1,927	-0.05%
2023/08/31	3	21.15	0	0.00	21.25	3	1,912	0.16%
2023/08/30	1	21.05	0	0.00	21.10	1	1,919	0.05%
2023/08/28	5	20.83	4	20.65	20.55	1	1,932	0.05%
2023/08/25	0	0.00	5	21.00	20.90	-5	1,933	-0.26%
2023/08/22	5	20.75	0	0.00	20.70	5	1,949	0.26%
2023/08/17	0	0.00	1	20.85	20.85	-1	1,924	-0.05%
2023/08/11	0	0.00	2	23.40	23.55	-2	1,820	-0.11%
2023/08/08	0	0.00	4	24.54	24.45	-4	1,801	-0.22%
2023/08/04	0	0.00	6	24.18	24.30	-6	1,743	-0.34%
2023/08/02	3	24.52	0	0.00	24.30	3	1,703	0.18%
2023/08/01	3	23.78	0	0.00	23.60	3	1,583	0.19%
2023/07/26	0	0.00	16	23.00	22.90	-16	1,496	-1.07%
2023/07/21	0	0.00	10	22.74	22.80	-10	1,442	-0.69%
2023/07/17	0	0.00	4	22.25	22.30	-4	1,441	-0.28%
2023/07/06	1	23.70	1	24.25	23.65	0	1,460	0.00%
2023/07/03	0	0.00	2	24.10	24.05	-2	1,458	-0.14%
2023/06/19	1	23.45	0	0.00	23.45	1	1,579	0.06%
2023/06/16	2	23.55	1	23.70	23.80	1	1,603	0.06%
2023/06/07	4	23.40	0	0.00	23.40	4	2,047	0.20%
2023/05/29	0	0.00	0	23.00	22.85	0	2,082	0.00%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/25	0.1	23.40	0	0.00	23.30	0.1	2,069	0.00%
2023/05/17	0	0.00	6	23.35	23.90	-6	2,179	-0.28%
2023/05/16	6	23.28	0	0.00	23.20	6	2,166	0.28%
2023/05/08	6	24.35	0	0.00	24.25	6	2,244	0.27%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/04/28	4	25.40	0	0.00	25.50	4	2,438	0.16%
2023/04/26	0	0.00	1	25.30	25.55	-1	2,506	-0.04%
2023/04/20	0	0.00	4	25.80	25.35	-4	2,690	-0.15%
2023/04/17	3	25.80	0.2	26.40	25.80	2.8	2,689	0.11%
2023/04/13	0	0.00	1	26.70	26.60	-1	2,636	-0.04%
2023/04/12	1	26.85	0	0.00	26.85	1	2,630	0.04%
2023/04/10	1	26.85	0	0.00	26.95	1	2,662	0.04%
2023/04/07	0	0.00	1	26.95	27.05	-1	2,666	-0.04%
2023/03/31	0	0.00	2	26.60	26.50	-2	2,707	-0.07%
2023/03/30	0	0.00	4	26.50	26.45	-4	2,832	-0.14%
2023/03/29	0	0.00	3	26.60	26.50	-3	2,903	-0.10%
2023/03/28	1	26.50	6	26.18	26.45	-5	2,953	-0.17%
2023/03/24	2	25.90	0	0.00	25.75	2	3,050	0.07%
2023/03/23	1	26.15	7	26.11	26.10	-6	3,104	-0.19%
2023/03/22	2	25.95	1	26.05	26.05	1	3,135	0.03%
2023/03/21	12	26.70	2	27.05	26.55	10	3,134	0.32%
2023/03/20	9	26.95	10	27.11	26.90	-1	3,101	-0.03%
2023/03/17	0	0.00	12	26.61	26.30	-12	3,075	-0.39%
2023/03/14	0	0.00	6	24.95	24.85	-6	2,869	-0.21%
2023/03/13	8	24.35	0	0.00	24.90	8	2,867	0.28%
2023/03/10	1	24.80	0	0.00	24.80	1	2,868	0.03%
2023/03/09	4.1	25.07	0	0.00	24.90	4.1	2,919	0.14%
2023/03/08	0.1	24.90	0	0.00	24.95	0.1	3,079	0.00%
2023/02/24	1	25.00	0	0.00	25.10	1	3,065	0.03%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/21	1	24.90	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	1	24.55	25.10	-1	3,082	-0.03%
2023/02/17	1	24.40	0	0.00	24.40	1	3,049	0.03%
2023/02/09	0	0.00	1	24.30	24.05	-1	3,059	-0.03%
2023/02/08	0	0.00	2	24.33	24.30	-2	3,057	-0.07%
2023/02/02	0	24.05	3	24.23	24.30	-3	2,963	-0.10%
2023/01/31	3	23.98	2	23.95	23.75	1	2,906	0.03%
2023/01/30	2	23.73	0	0.00	23.70	2	2,841	0.07%
2023/01/17	1	23.45	0	0.00	23.45	1	2,807	0.04%
2023/01/16	2	23.30	2	23.20	23.30	0	2,796	0.00%
2023/01/12	0.1	23.10	0	0.00	23.20	0.1	2,804	0.00%
2023/01/11	0	0.00	2	22.90	23.30	-2	2,812	-0.07%
2023/01/10	5	22.92	3	22.90	22.85	2	2,796	0.07%
2023/01/06	2	21.95	0	0.00	21.90	2	2,677	0.07%
2023/01/04	2	22.10	0	0.00	22.05	2	2,705	0.07%
2023/01/03	2	22.10	1	22.10	22.10	1	2,712	0.04%
2022/12/27	0	0.00	1	22.45	22.20	-1	2,646	-0.04%
2022/12/23	1	22.10	2	22.15	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	50	21.65	21.75	-50	2,525	-1.98%
2022/12/20	5	21.00	0	0.00	20.70	5	2,354	0.21%
2022/12/14	0	0.00	11	21.94	21.70	-11	2,099	-0.52%
2022/12/09	3	21.67	0	0.00	21.05	3	1,987	0.15%
2022/12/07	0	0.00	10	20.95	20.75	-10	1,869	-0.53%
2022/12/06	7	21.35	1	21.20	21.05	6	1,862	0.32%
2022/12/05	3	21.80	0	0.00	21.80	3	1,835	0.16%
2022/12/01	24	22.08	20	22.30	22.25	4	1,809	0.22%
2022/11/30	60	22.32	0	0.00	22.40	60	1,749	3.43%
2022/11/29	0	0.00	10	20.95	20.90	-10	1,582	-0.63%
2022/11/14	1	20.75	0	0.00	21.00	1	1,752	0.06%
2022/11/09	0	0.00	14	20.59	20.60	-14	1,789	-0.78%
2022/11/08	0	0.00	1	20.55	20.40	-1	1,799	-0.06%
2022/10/19	15	21.30	0	0.00	21.05	15	2,400	0.62%
2022/10/04	0	0.00	1	20.80	20.75	-1	2,964	-0.03%
2022/09/28	2	19.75	0	0.00	19.70	2	3,026	0.07%
2022/09/06	2	22.45	0	0.00	22.60	2	3,244	0.06%
2022/09/02	2	23.00	0	0.00	23.05	2	3,277	0.06%
2022/08/26	0	0.00	2	24.05	24.15	-2	3,283	-0.06%
2022/08/22	0	0.00	22	23.75	24.10	-22	3,183	-0.69%
2022/08/19	0	0.00	28	23.65	23.85	-28	3,164	-0.88%
2022/08/16	0	0.00	25	23.70	23.55	-25	3,273	-0.76%
2022/08/15	0	0.00	40	23.80	23.65	-40	3,272	-1.22%
2022/08/12	0	0.00	1	23.95	23.70	-1	3,279	-0.03%
2022/08/11	14	23.70	0	0.00	23.80	14	3,290	0.43%
2022/08/10	10	23.40	1	23.35	23.40	9	3,308	0.27%
2022/08/09	20	22.30	0	0.00	22.65	20	3,300	0.61%
2022/08/05	22	21.15	0	0.00	21.30	22	3,297	0.67%
2022/08/04	2	21.30	1	21.85	21.25	1	3,337	0.03%
2022/07/29	0	0.00	1	22.80	22.85	-1	3,934	-0.03%
2022/07/28	4	22.88	0	0.00	22.75	4	3,928	0.10%
2022/07/27	0	0.00	22	24.82	24.80	-22	3,814	-0.58%
2022/07/22	0	0.00	5	25.20	25.10	-5	3,773	-0.13%
2022/07/21	4	25.50	0	0.00	25.70	4	3,762	0.11%
2022/07/20	0	0.00	11	26.03	25.85	-11	3,744	-0.29%
2022/07/19	1	25.90	0	0.00	25.95	1	3,734	0.03%
2022/07/18	0	0.00	52	24.80	25.35	-52	3,722	-1.40%
2022/07/15	0	0.00	10	24.75	24.85	-10	3,697	-0.27%
2022/07/14	0	0.00	6	23.83	24.35	-6	3,677	-0.16%
2022/07/13	21	23.77	0	0.00	23.60	21	3,661	0.57%
2022/07/12	2	22.33	0	0.00	22.40	2	3,630	0.06%
2022/07/08	25	24.37	1	24.40	24.25	24	3,605	0.67%
2022/07/06	0	0.00	6	23.65	23.60	-6	3,705	-0.16%
2022/07/04	10	23.85	0	0.00	23.75	10	3,766	0.27%
2022/06/24	0	25.20	0	0.00	25.30	0	3,909	0.00%
2022/06/20	1	24.90	10	25.40	24.60	-9	4,131	-0.22%
2022/06/15	0	0.00	9	26.45	26.55	-9	4,330	-0.21%
2022/06/09	9	26.35	0	0.00	26.35	9	4,468	0.20%
2022/06/07	0	0.00	2	26.05	26.00	-2	4,654	-0.04%
2022/05/30	1	25.85	0	0.00	25.75	1	5,806	0.02%
2022/05/24	2	25.30	0	0.00	24.90	2	6,374	0.03%
2022/05/19	0	0.00	30	26.05	26.05	-30	6,390	-0.47%
2022/05/18	1	25.85	1	25.90	26.00	0	6,387	0.00%
2022/05/12	1	23.40	10	23.65	23.50	-9	6,452	-0.14%
2022/05/11	1	23.65	0	0.00	23.90	1	6,429	0.02%
2022/05/09	5	24.54	0	0.00	24.55	5	6,286	0.08%
2022/05/06	6	26.98	0	0.00	27.05	6	6,097	0.10%
2022/05/04	5	28.81	1	28.90	28.85	4	5,999	0.07%
2022/05/03	1	28.55	0	0.00	28.75	1	6,064	0.02%
2022/04/28	0	0.00	4	28.75	28.95	-4	6,169	-0.06%
2022/04/27	1	27.65	0	0.00	27.70	1	6,091	0.02%
2022/04/26	1	28.50	3	28.43	28.40	-2	6,176	-0.03%
2022/04/25	2	29.00	0	0.00	28.75	2	6,183	0.03%
2022/04/21	0	0.00	1	29.45	29.45	-1	6,161	-0.02%
2022/04/18	1	28.55	0	0.00	28.40	1	6,317	0.02%
2022/04/15	21	28.86	1	29.05	28.95	20	6,379	0.31%
2022/04/14	20	28.90	1	28.90	28.95	19	6,809	0.28%
2022/04/13	4	28.64	0	0.00	28.80	4	6,888	0.06%
2022/04/07	1	29.75	0	0.00	29.05	1	6,870	0.01%
2022/03/30	0	0.00	5	30.00	30.00	-5	6,948	-0.07%
2022/03/25	1	30.55	1	30.55	30.40	0	6,893	0.00%
2022/03/23	6	30.08	0	0.00	30.20	6	6,799	0.09%
2022/03/21	1	29.85	0	0.00	29.95	1	6,717	0.01%
2022/03/18	5	29.20	0	29.20	29.00	5	6,681	0.07%
2022/03/16	1	28.20	0	0.00	28.20	1	6,651	0.02%
2022/03/15	2	28.50	0	0.00	28.40	2	6,657	0.03%
2022/03/14	0	0.00	4	28.84	28.85	-4	6,692	-0.06%
2022/03/11	1	28.55	1	29.00	28.55	0	6,705	0.00%
2022/03/10	0	0.00	1	28.80	28.50	-1	6,602	-0.02%
2022/03/08	1	28.10	0	29.00	28.05	1	6,583	0.02%
2022/03/07	0	0.00	4	30.08	29.65	-4	6,537	-0.06%
2022/03/04	2	31.05	8	30.51	30.50	-6	6,564	-0.09%
2022/03/03	26	31.63	17	31.86	31.45	9	6,548	0.14%
2022/03/02	1	30.95	18.1	30.50	31.05	-17.1	6,038	-0.28%
2022/03/01	1	29.70	1	29.00	29.70	0	5,686	0.00%
2022/02/25	1	28.50	0	0.00	28.40	1	5,692	0.02%
2022/02/24	2	28.60	5	28.45	28.45	-3	5,737	-0.05%
2022/02/23	8	29.15	0	0.00	29.30	8	5,798	0.14%
2022/02/21	0	0.00	1	29.60	29.75	-1	5,842	-0.02%
2022/02/18	0	0.00	5	29.25	29.35	-5	5,858	-0.09%
2022/02/16	0	0.00	12	28.88	29.00	-12	6,077	-0.20%
2022/02/14	3	29.30	1	29.85	29.20	2	6,166	0.03%
2022/02/09	1	29.45	0	0.00	29.45	1	6,392	0.02%
2022/02/08	13	28.98	1	29.00	29.20	12	6,392	0.19%
2022/02/07	4	27.95	0	0.00	28.75	4	6,372	0.06%
2022/01/25	5	27.35	4	27.20	27.20	1	6,429	0.02%
2022/01/24	0	0.00	3	27.90	27.85	-3	6,458	-0.05%
2022/01/21	1	28.20	0	0.00	28.10	1	6,530	0.02%
2022/01/14	0	0.00	15	28.80	28.75	-15	6,950	-0.22%
2022/01/12	0.1	29.45	0	0.00	29.10	0.1	7,191	0.00%
2022/01/11	11	29.52	2	29.70	29.30	9	7,293	0.12%
2022/01/10	2	30.15	16	30.26	30.20	-14	7,483	-0.19%
2022/01/07	20	30.94	0	0.00	30.80	20	7,688	0.26%
2022/01/06	2	30.43	0	0.00	30.25	2	7,697	0.03%
2022/01/05	2	30.65	0	0.00	30.60	2	8,095	0.02%
2022/01/04	2	30.85	0	0.00	30.85	2	8,689	0.02%
2022/01/03	1	31.30	0	0.00	31.20	1	9,127	0.01%
2021/12/30	2	31.78	0	0.00	31.55	2	9,556	0.02%
2021/12/29	1	31.65	2	31.70	31.90	-1	10,138	-0.01%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/23	0	0.00	1	31.20	31.25	-1	12,855	-0.01%
2021/12/22	0	0.00	5	31.07	31.05	-5	14,973	-0.03%
2021/12/21	0	0.00	10	30.70	31.05	-10	16,225	-0.06%
2021/12/20	0	0.00	2	31.25	31.00	-2	17,505	-0.01%
2021/12/17	20	31.00	20	30.80	30.80	0	18,740	0.00%
2021/12/14	2	31.10	0	0.00	31.10	2	21,861	0.01%
2021/12/10	3	31.50	0	0.00	31.50	3	23,910	0.01%
2021/12/09	0	0.00	1	32.05	32.05	-1	24,007	0.00%
2021/12/06	1	31.65	0	0.00	31.65	1	24,095	0.00%
2021/11/30	30	31.62	16	31.40	31.40	14	24,052	0.06%
2021/11/29	27	31.58	20	31.90	31.90	7	23,964	0.03%
2021/11/26	0	0.00	10	33.15	33.40	-10	23,829	-0.04%
2021/11/25	2	33.10	0	0.00	33.05	2	23,805	0.01%
2021/11/23	21	32.50	20	32.35	32.35	1	23,794	0.00%
2021/11/19	20.1	33.45	20	33.00	33.00	0.1	23,672	0.00%
2021/11/18	15	33.00	15	33.00	33.00	0	23,677	0.00%
2021/11/16	6	33.22	0	0.00	33.00	6	23,674	0.03%
2021/11/15	5	34.15	0	0.00	33.95	5	23,540	0.02%
2021/11/12	5	34.80	6	34.63	34.80	-1	23,513	0.00%
2021/11/11	30	34.95	32	34.73	34.70	-2	23,516	-0.01%
2021/11/10	9	35.62	3	35.37	35.35	6	23,511	0.03%
2021/11/09	0	0.00	2	34.48	34.55	-2	23,255	-0.01%
2021/11/08	40	34.69	57	34.45	34.35	-17	23,225	-0.07%
2021/11/05	31	34.15	26	34.22	34.20	5	23,213	0.02%
2021/11/04	20	34.24	20	34.03	34.00	0	23,204	0.00%
2021/11/03	12	34.22	14	34.39	34.40	-2	23,181	-0.01%
2021/11/02	0	0.00	5	33.88	33.75	-5	23,168	-0.02%
2021/11/01	16	34.30	16	34.47	34.45	0	23,137	0.00%
2021/10/29	23	34.31	20	34.40	34.40	3	23,112	0.01%
2021/10/28	59	34.76	41	34.60	34.60	18	23,013	0.08%
2021/10/27	1	35.60	3	35.27	35.40	-2	22,954	-0.01%
2021/10/26	14	35.87	10	35.40	35.40	4	22,876	0.02%
2021/10/25	5	36.01	5	36.31	36.25	0	22,792	0.00%
2021/10/22	17	36.11	12	36.11	36.00	5	22,749	0.02%
2021/10/21	4	37.50	21	37.84	37.45	-17	22,630	-0.08%
2021/10/20	2	37.00	5.5	37.57	37.00	-3.5	22,522	-0.02%
2021/10/19	14	37.13	2	37.25	37.35	12	22,571	0.05%
2021/10/18	20.5	37.47	7	37.97	37.80	13.5	22,550	0.06%
2021/10/15	24.5	36.52	28	36.75	36.85	-3.5	22,358	-0.02%
2021/10/14	72	36.12	47	36.95	35.90	25	22,261	0.11%
2021/10/13	72	38.39	81	38.25	37.70	-9	21,920	-0.04%
2021/10/12	25.2	38.74	21	39.44	38.00	4.2	21,540	0.02%
2021/10/08	12.3	38.64	20	38.96	38.70	-7.7	21,009	-0.04%
2021/10/07	26.5	38.60	35	37.54	38.60	-8.5	20,791	-0.04%
2021/10/06	35	38.00	9	37.33	37.05	26	20,704	0.13%
2021/10/05	10.5	36.74	6	36.93	37.80	4.5	20,263	0.02%
2021/10/04	2	37.10	4	36.54	35.75	-2	19,806	-0.01%
2021/10/01	38	37.60	7	37.95	36.85	31	19,614	0.16%
2021/09/30	30	38.62	10	39.71	37.70	20	19,341	0.10%
2021/09/29	25.5	41.66	49	41.15	39.90	-23.5	18,976	-0.12%
2021/09/28	6	40.73	21	40.74	41.20	-15	17,900	-0.08%
2021/09/27	32.8	39.95	27	40.29	39.70	5.8	20,273	0.03%
2021/09/24	84	38.71	63	38.87	38.95	21	20,095	0.10%
2021/09/23	4.5	38.19	12	37.18	37.90	-7.5	19,214	-0.04%
2021/09/22	2	36.03	3	35.68	36.45	-1	18,579	-0.01%
2021/09/17	11.5	36.43	11.3	36.79	35.65	0.2	18,086	0.00%
2021/09/16	9.5	36.67	9.2	36.61	37.15	0.3	16,909	0.00%
2021/09/15	17.5	34.34	41	34.11	34.00	-23.5	15,636	-0.15%
2021/09/14	14.5	34.14	10	33.40	34.00	4.5	15,398	0.03%
2021/09/13	1	34.25	3	34.00	34.00	-2	15,526	-0.01%
2021/09/10	4	32.98	0	0.00	33.10	4	15,655	0.03%
2021/09/08	4	31.98	4	31.55	31.60	0	15,992	0.00%
2021/09/06	0	0.00	33	31.95	31.80	-33	16,738	-0.20%
2021/09/02	0	0.00	6	32.16	32.00	-6	17,089	-0.04%
2021/09/01	12	32.96	10	33.00	32.65	2	17,361	0.01%
2021/08/30	0	0.00	1	32.75	32.55	-1	17,926	-0.01%
2021/08/27	2	32.83	2	32.58	32.75	0	18,213	0.00%
2021/08/26	1	31.65	0	0.00	31.70	1	19,025	0.01%
2021/08/25	11	31.53	0	0.00	31.35	11	20,738	0.05%
2021/08/23	11	30.65	0	0.00	30.85	11	21,719	0.05%
2021/08/20	1.1	30.02	0	0.00	30.05	1.1	22,028	0.00%
2021/08/19	1	30.55	0	0.00	30.55	1	22,234	0.00%
2021/08/18	0	0.00	10	29.80	31.25	-10	22,947	-0.04%
2021/08/17	15	31.15	0	0.00	30.15	15	23,073	0.07%
2021/08/16	3	32.00	0	0.00	30.50	3	23,202	0.01%
2021/08/12	0	0.00	10	33.25	33.30	-10	23,400	-0.04%
2021/08/11	0	0.00	1	33.10	32.50	-1	23,721	0.00%
2021/08/10	1	33.40	2	33.55	33.25	-1	23,915	0.00%
2021/08/09	0	0.00	1	33.65	33.70	-1	24,186	0.00%
2021/08/06	0	0.00	2	34.40	33.85	-2	24,524	-0.01%
2021/08/04	3	34.07	4	33.93	34.00	-1	25,165	0.00%
2021/08/02	3	32.95	0	0.00	33.75	3	25,844	0.01%
2021/07/30	6	33.18	20	33.19	32.75	-14	26,439	-0.05%
2021/07/28	22	32.01	7	32.52	32.10	15	27,428	0.05%
2021/07/27	10	32.88	1	33.00	32.65	9	28,122	0.03%
2021/07/26	2	34.40	0	0.00	34.25	2	29,395	0.01%
2021/07/23	16	34.88	8	34.59	34.95	8	30,292	0.03%
2021/07/22	5	33.84	16	33.84	33.55	-11	30,733	-0.04%
2021/07/21	15	34.10	16	34.61	33.90	-1	31,155	0.00%
2021/07/20	12	35.26	1	35.00	34.80	11	31,290	0.04%
2021/07/19	2	35.85	0	0.00	36.50	2	31,526	0.01%
2021/07/16	7	35.84	0	0.00	36.10	7	32,416	0.02%
2021/07/15	5	35.60	0	0.00	36.25	5	33,050	0.02%
2021/07/14	3	34.55	4	34.93	35.05	-1	34,334	0.00%
2021/07/13	5	35.36	3.1	35.26	35.00	1.9	34,887	0.01%
2021/07/12	1	37.00	11	37.15	36.55	-10	35,710	-0.03%
2021/07/09	2	37.50	5	37.21	37.00	-3	36,360	-0.01%
2021/07/08	22	37.44	23	37.89	37.45	-1	36,740	0.00%
2021/07/07	17	38.04	23.1	37.92	37.70	-6.1	37,114	-0.02%
2021/07/06	3.5	38.82	25	38.75	39.60	-21.5	36,992	-0.06%
2021/07/05	32.6	39.78	21	39.48	39.10	11.6	36,582	0.03%
2021/07/02	100	41.96	102.1	40.74	38.00	-2.1	35,624	-0.01%	大賣/
2021/07/01	21	39.85	25	40.22	40.80	-4	32,131	-0.01%
2021/06/30	23	36.68	3	36.75	37.10	20	31,205	0.06%
2021/06/29	12	37.18	3	36.80	36.30	9	30,938	0.03%
2021/06/28	6.2	36.22	4	36.15	36.40	2.2	30,515	0.01%
2021/06/25	45	35.91	43	36.70	35.90	2	30,451	0.01%
2021/06/24	2	35.00	2	35.55	36.30	0	30,419	0.00%
2021/06/23	1	35.90	2	36.15	35.55	-1	30,216	0.00%
2021/06/22	1	35.20	0	0.00	35.00	1	29,952	0.00%
2021/06/21	6	34.43	4	34.53	34.10	2	29,728	0.01%
2021/06/18	4	36.11	1	36.05	35.80	3	29,486	0.01%
2021/06/17	2.5	36.74	4	36.78	36.85	-1.5	29,354	-0.01%
2021/06/16	17.5	37.31	18	37.56	36.30	-0.5	29,221	0.00%
2021/06/15	7	35.63	6	35.73	35.85	1	28,506	0.00%
2021/06/11	5	35.74	4	36.10	35.75	1	28,550	0.00%
2021/06/10	10	35.40	12	35.62	35.95	-2	28,699	-0.01%
2021/06/09	12	37.27	14	36.87	36.25	-2	28,751	-0.01%
2021/06/08	12	37.86	20	37.81	37.20	-8	28,929	-0.03%
2021/06/07	5	37.98	4	37.49	38.15	1	29,315	0.00%
2021/06/04	5	38.36	28.3	38.56	38.25	-23.3	29,199	-0.08%
2021/06/03	32	39.16	40	39.04	39.00	-8	29,262	-0.03%
2021/06/02	18	38.03	47.1	38.76	37.70	-29.1	28,922	-0.10%
2021/06/01	12.2	36.21	1	36.05	36.50	11.2	27,258	0.04%
2021/05/31	31	36.49	14.1	36.39	36.30	16.9	27,050	0.06%
2021/05/28	8.1	34.22	5	34.40	34.20	3.1	26,387	0.01%
2021/05/27	13	33.43	8	33.30	33.05	5	26,125	0.02%
2021/05/26	34	34.03	0	0.00	33.70	34	25,938	0.13%
2021/05/25	0	0.00	5	33.52	34.45	-5	25,343	-0.02%
2021/05/24	6	31.58	1	31.60	31.35	5	25,296	0.02%
2021/05/21	2	30.90	2	30.85	31.55	0	25,265	0.00%
2021/05/20	12	30.83	3	31.22	30.40	9	25,212	0.04%
2021/05/19	11	30.98	7	31.49	31.60	4	25,136	0.02%
2021/05/18	1	30.85	1	29.70	30.90	0	24,986	0.00%
2021/05/17	3	29.07	2	28.15	28.10	1	24,875	0.00%
2021/05/14	6	31.24	2	31.00	31.20	4	24,620	0.02%
2021/05/13	17	29.87	25	28.93	29.80	-8	24,303	-0.03%
2021/05/12	108	32.44	109	30.98	30.50	-1	23,917	0.00%	大買/大賣/
2021/05/11	10	35.17	13	34.22	33.85	-3	23,736	-0.01%
2021/05/10	7	35.98	10	36.26	36.25	-3	23,436	-0.01%
2021/05/07	26.1	36.62	52	35.78	36.10	-25.9	23,217	-0.11%
2021/05/06	33	37.50	9	37.77	37.00	24	22,688	0.11%
2021/05/05	23	36.11	16	36.21	35.90	7	22,513	0.03%
2021/05/04	19	36.77	25	37.13	35.10	-6	22,098	-0.03%
2021/05/03	17	40.95	13	40.81	39.00	4	21,523	0.02%
2021/04/29	3	39.20	15.3	40.23	41.35	-12.3	20,315	-0.06%
2021/04/28	5	37.86	4	37.98	37.60	1	19,398	0.01%
2021/04/27	21	36.56	12	36.53	37.15	9	19,018	0.05%
2021/04/26	2	37.05	6	37.22	37.40	-4	18,623	-0.02%
2021/04/23	7	35.60	0	0.00	36.05	7	18,461	0.04%
2021/04/22	12	37.88	10	38.12	36.40	2	18,361	0.01%
2021/04/21	7	37.56	13	37.50	37.20	-6	17,484	-0.03%
2021/04/20	23	37.08	11	36.48	37.15	12	16,836	0.07%
2021/04/19	22	37.13	13	38.57	38.75	9	15,642	0.06%
2021/04/16	15	34.00	8	34.03	35.25	7	14,910	0.05%
2021/04/15	6	31.63	6	31.88	32.05	0	13,874	0.00%
2021/04/14	25	29.18	11	29.12	29.15	14	13,338	0.10%
2021/04/13	29	29.12	20	29.43	28.80	9	12,951	0.07%
2021/04/12	1	27.20	7	28.75	28.75	-6	12,421	-0.05%
2021/04/09	0	0.00	1	26.00	26.15	-1	12,234	-0.01%
2021/04/08	9	25.57	0	25.55	25.65	9	12,313	0.07%
2021/04/07	5	25.79	0	0.00	25.85	5	12,564	0.04%
2021/04/06	10	25.90	3	26.20	26.40	7	12,562	0.06%
2021/03/29	3	24.88	5	24.80	24.95	-2	13,816	-0.01%
2021/03/26	0	0.00	6.1	24.34	24.65	-6.1	15,252	-0.04%
2021/03/25	0	0.00	3	24.35	24.00	-3	15,354	-0.02%
2021/03/23	7	23.86	0	0.00	23.80	7	15,387	0.05%
2021/03/19	12	23.84	0	0.00	23.95	12	15,544	0.08%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	2	24.48	2	24.50	24.15	0	15,673	0.00%
2021/03/16	7	24.88	6	24.93	24.60	1	15,624	0.01%
2021/03/15	0.5	25.70	2	25.48	25.80	-1.5	15,413	-0.01%
2021/03/12	3.5	25.04	2	24.83	25.30	1.5	15,193	0.01%
2021/03/11	12	24.09	18	24.54	24.45	-6	15,074	-0.04%
2021/03/10	0	0.00	4	23.15	23.30	-4	14,761	-0.03%
2021/03/09	5	22.85	0	0.00	22.70	5	14,550	0.03%
2021/03/08	3	23.10	8	23.00	23.25	-5	14,315	-0.03%
2021/03/05	10	21.80	0	0.00	21.70	10	13,831	0.07%
2021/03/04	0	0.00	1	22.30	22.25	-1	13,912	-0.01%
2021/03/03	0	0.00	0	22.05	22.15	0	14,011	0.00%
2021/02/25	0	0.00	15	22.03	22.30	-15	14,487	-0.10%
2021/02/24	18	22.44	12	22.25	21.65	6	14,774	0.04%
2021/02/23	5	22.11	0	0.00	22.25	5	14,872	0.03%
2021/02/22	3	21.85	1	22.00	21.90	2	14,791	0.01%
2021/02/18	0	0.00	11	22.18	21.75	-11	14,865	-0.07%
2021/02/02	0	0.00	3	20.85	20.95	-3	16,066	-0.02%
2021/01/28	1	20.60	3	20.70	20.65	-2	16,527	-0.01%
2021/01/27	0	0.00	5.1	20.94	20.60	-5.1	16,551	-0.03%
2021/01/25	2	19.85	21	19.91	20.15	-19	16,467	-0.12%
2021/01/22	1	19.35	6	19.24	19.30	-5	16,400	-0.03%
2021/01/20	22	18.93	15.5	18.92	18.65	6.5	16,679	0.04%
2021/01/19	0	0.00	18	19.84	19.70	-18	16,937	-0.11%
2021/01/18	7	20.02	0	0.00	20.00	7	17,350	0.04%
2021/01/15	3	20.65	22.2	20.66	20.70	-19.2	17,316	-0.11%
2021/01/14	0	0.00	1	21.25	21.20	-1	17,192	-0.01%
2021/01/12	0	0.00	1.2	21.83	21.50	-1.2	17,124	-0.01%
2021/01/07	0	0.00	1	23.00	22.60	-1	17,083	-0.01%
2021/01/06	1	22.40	0	0.00	22.05	1	16,947	0.01%
2021/01/04	27	22.81	0	0.00	22.95	27	17,103	0.16%
2020/12/31	6	22.38	1	22.35	22.60	5	16,890	0.03%
2020/12/30	0	0.00	8	22.58	22.15	-8	16,704	-0.05%
2020/12/29	2	22.00	1	22.15	21.95	1	16,457	0.01%
2020/12/28	4	21.80	16	22.04	22.00	-12	16,379	-0.07%
2020/12/25	21	21.99	20	21.86	21.90	1	16,215	0.01%
2020/12/24	1	21.55	42	21.55	21.90	-41	16,067	-0.26%
2020/12/23	58	21.22	16	22.23	21.00	42	15,843	0.27%
2020/12/22	23	22.10	21	22.30	21.45	2	15,000	0.01%
2020/12/21	2.5	20.20	5	20.90	20.75	-2.5	13,652	-0.02%
2020/12/17	0	0.00	1.5	20.38	20.40	-1.5	13,776	-0.01%
2020/12/16	1.5	20.55	2	20.60	20.65	-0.5	13,962	0.00%
2020/12/15	0	0.00	1	20.35	20.55	-1	14,724	-0.01%
2020/12/14	1	20.65	0	0.00	20.65	1	16,035	0.01%
2020/12/11	0	0.00	1	20.55	20.25	-1	15,971	-0.01%
2020/12/10	2	20.35	2	20.65	20.40	0	16,052	0.00%
2020/12/08	1	20.45	11	20.50	20.50	-10	16,748	-0.06%
2020/12/07	0	0.00	4	21.05	20.65	-4	17,595	-0.02%
2020/12/04	1	20.25	5	20.50	20.65	-4	18,007	-0.02%
2020/12/03	1	19.85	1	19.95	19.85	0	18,221	0.00%
2020/12/02	4	20.00	0	0.00	19.75	4	18,883	0.02%
2020/12/01	5	20.10	0	0.00	20.20	5	18,815	0.03%
2020/11/30	2.4	19.93	0	0.00	19.90	2.4	18,901	0.01%
2020/11/27	12	19.99	0	0.00	19.85	12	18,820	0.06%
2020/11/26	0.2	20.15	2	20.15	20.20	-1.8	18,621	-0.01%
2020/11/25	7	20.17	6	20.22	20.10	1	18,576	0.01%
2020/11/24	43	20.20	51	20.71	20.20	-8	18,379	-0.04%
2020/11/23	28.6	20.20	25	20.15	20.90	3.6	17,947	0.02%
2020/11/19	10	19.05	11	19.11	19.00	-1	17,286	-0.01%
2020/11/16	8	18.59	1.5	18.87	18.70	6.5	17,023	0.04%
2020/11/13	8.5	19.20	2	19.70	19.25	6.5	16,657	0.04%
2020/11/12	66	20.04	48	19.66	19.60	18	16,513	0.11%
2020/11/11	44.5	20.08	50	20.35	20.00	-5.5	16,366	-0.03%
2020/11/10	0.5	19.05	13	19.31	19.10	-12.5	15,820	-0.08%
2020/11/09	2	19.13	2	19.13	19.10	0	15,591	0.00%
2020/11/06	6	19.00	2	18.78	19.00	4	15,226	0.03%
2020/11/04	1	18.30	0	0.00	18.10	1	14,739	0.01%
2020/11/03	1	18.60	1	18.50	18.60	0	14,574	0.00%
2020/10/29	5	17.55	11	18.20	17.95	-6	13,990	-0.04%
2020/10/28	2	18.30	1	18.90	18.20	1	13,767	0.01%
2020/10/27	12	18.47	9	18.58	18.50	3	13,405	0.02%
2020/10/26	1	17.95	4	18.25	17.95	-3	12,908	-0.02%
2020/10/23	0	0.00	4	17.18	17.15	-4	12,334	-0.03%
2020/10/22	2	17.10	3	16.85	17.15	-1	12,219	-0.01%
2020/10/20	1	16.60	5	16.60	16.60	-4	11,987	-0.03%
2020/10/16	6	16.83	1	16.70	16.45	5	11,877	0.04%
2020/10/15	1	16.55	2	16.65	16.65	-1	11,639	-0.01%
2020/10/14	1	16.40	0	0.00	16.40	1	11,511	0.01%
2020/10/13	9	16.54	2	16.35	16.25	7	11,336	0.06%
2020/09/29	7	15.65	7	15.85	15.85	0	10,589	0.00%
2020/09/24	0	0.00	1	16.40	16.00	-1	10,168	-0.01%
2020/09/22	5	16.70	1	16.90	17.00	4	9,673	0.04%
2020/09/18	5	17.55	9	17.67	17.50	-4	9,205	-0.04%
2020/09/17	25	17.32	29	17.53	17.55	-4	8,368	-0.05%
2020/09/15	0	0.00	1	15.95	16.25	-1	6,847	-0.01%
2020/09/14	79	15.90	109	16.29	15.90	-30	6,652	-0.45%	大賣/
2020/09/11	2	16.20	15	17.18	16.20	-13	6,375	-0.20%
2020/09/10	108	17.17	118	16.23	17.20	-10	5,752	-0.17%	大買/大賣/
2020/09/09	32	16.20	8	16.17	16.15	24	4,808	0.50%
2020/09/08	13	15.10	25	15.19	15.30	-12	4,004	-0.30%
2020/09/07	2	15.25	0	0.00	15.25	2	3,496	0.06%
2020/09/03	40	13.55	40	13.60	13.80	0	2,682	0.00%
2020/09/02	0	0.00	10	13.15	13.45	-10	2,510	-0.40%
2020/09/01	10	13.05	0	0.00	13.10	10	2,435	0.41%
2020/08/31	2	13.10	0	0.00	13.00	2	2,447	0.08%
2020/08/27	0	0.00	10	12.75	12.80	-10	2,448	-0.41%
2020/08/25	10	13.00	0	0.00	12.95	10	2,440	0.41%
2020/08/17	2	12.85	10	13.10	13.35	-8	2,223	-0.36%
2020/08/12	0	0.00	2	12.15	12.20	-2	2,117	-0.09%
2020/07/28	3	11.35	0	0.00	11.20	3	2,231	0.13%
2020/07/03	0.1	12.30	0	0.00	12.30	0.1	2,429	0.00%
2020/06/22	0	12.60	0	0.00	12.60	0	2,547	0.00%
2020/06/11	0	0.00	1	12.05	12.10	-1	2,687	-0.04%
2020/06/10	0	0.00	1	12.65	12.45	-1	2,681	-0.04%
2020/06/05	2	12.40	0.1	12.35	12.35	1.9	2,686	0.07%
2020/05/19	0	0.00	3	12.30	12.40	-3	2,509	-0.12%
2020/04/29	0	0.00	12.1	12.02	12.10	-12.1	2,217	-0.55%
2020/04/23	0	0.00	5	11.80	11.80	-5	2,168	-0.23%
2020/04/17	5	11.35	10	11.45	11.45	-5	2,022	-0.25%
2020/04/16	0	0.00	2	11.30	11.30	-2	1,987	-0.10%
2020/04/13	5	11.20	0	0.00	11.10	5	1,947	0.26%
2020/03/25	10	9.45	10	9.79	9.70	0	1,788	0.00%
2020/03/24	0	0.00	3	8.73	8.90	-3	1,767	-0.17%
2020/03/20	10	8.85	0	0.00	8.73	10	1,761	0.57%
2020/03/17	2	9.66	0	0.00	9.64	2	1,739	0.11%
2020/03/16	2.4	10.00	0	0.00	10.00	2.4	1,754	0.14%
2020/03/13	10	9.99	7	10.45	10.45	3	1,793	0.17%
2020/03/12	3	10.85	0	0.00	10.75	3	1,721	0.17%
2020/03/11	7	11.48	0	0.00	11.50	7	1,676	0.42%
2020/03/10	0.5	11.60	0	0.00	11.60	0.5	1,664	0.03%
2020/03/09	10	11.85	0	0.00	11.65	10	1,639	0.61%
2020/02/27	3	12.00	0	0.00	11.95	3	1,613	0.19%
2020/02/17	5	12.15	0	0.00	12.25	5	1,674	0.30%
2020/02/10	2	12.15	0	0.00	12.25	2	1,855	0.11%
2020/02/05	0.1	12.40	0	0.00	12.35	0.1	2,088	0.00%
2020/02/04	0.1	12.45	0	0.00	12.45	0.1	2,136	0.00%
2020/02/03	0.1	12.40	0	0.00	12.30	0.1	2,168	0.00%
2020/01/16	0	13.60	0	0.00	13.65	0	2,160	0.00%
2020/01/15	0	13.75	0	0.00	13.75	0	2,157	0.00%
2020/01/14	0	13.80	0	0.00	13.90	0	2,153	0.00%
2020/01/10	0	13.70	0	0.00	13.80	0	2,180	0.00%
2020/01/09	0	13.80	0	0.00	13.85	0	2,182	0.00%
2020/01/08	0	13.70	0	0.00	13.70	0	2,182	0.00%
2020/01/06	0	14.00	0	0.00	14.10	0	2,146	0.00%
2020/01/02	0	0.00	5	14.00	14.00	-5	2,107	-0.24%
2019/12/31	0	0.00	2	13.85	13.85	-2	2,096	-0.10%
2019/12/25	2	14.00	0	0.00	13.90	2	2,087	0.10%
2019/12/18	5	14.50	0	0.00	14.50	5	2,049	0.24%
2019/12/17	1	14.40	0	0.00	14.50	1	2,011	0.05%
2019/12/16	0	0.00	10	14.20	14.25	-10	1,936	-0.52%
2019/11/28	0	0.00	10.4	13.65	13.70	-10.4	2,145	-0.48%
2019/11/08	10	13.98	0	0.00	14.00	10	2,220	0.45%
2019/09/23	0	0.00	10	13.15	13.10	-10	1,643	-0.61%
2019/09/18	10	13.20	0	0.00	13.20	10	1,597	0.63%
2019/09/16	1	13.70	1	13.55	13.55	0	1,520	0.00%
2019/08/22	0	0.00	2	12.30	12.30	-2	953	-0.21%
2019/08/16	1	11.80	0	0.00	12.05	1	872	0.11%
2019/05/28	0	0.00	18	12.35	12.35	-18	798	-2.25%
2019/05/13	10	11.63	0	0.00	11.60	10	863	1.16%
2019/05/10	8	11.65	0	0.00	11.75	8	864	0.93%
2019/05/09	5	11.75	0	0.00	11.75	5	855	0.58%
2019/05/03	5	11.85	0	0.00	11.90	5	835	0.60%
2019/04/26	5	11.95	0	0.00	11.95	5	831	0.60%
2019/04/11	0	0.00	2	12.00	12.00	-2	785	-0.25%
2019/03/13	0	12.10	0	0.00	12.10	0	717	0.00%
2019/03/11	2	12.10	0	0.00	12.10	2	749	0.27%
2019/02/11	5	11.85	0	0.00	11.85	5	721	0.69%
2019/01/11	1	11.75	0	0.00	11.80	1	794	0.13%
2019/01/10	1	11.75	0	0.00	11.85	1	799	0.13%
2019/01/08	1	11.80	0	0.00	11.75	1	802	0.12%
2019/01/03	1	11.70	0	0.00	11.65	1	853	0.12%
2018/12/26	1	11.85	0	0.00	11.85	1	885	0.11%
2018/12/24	0	0.00	5	11.80	11.85	-5	889	-0.56%
2018/12/18	1	12.05	0	0.00	12.05	1	926	0.11%
2018/12/04	0	0.00	1	12.60	12.50	-1	961	-0.10%
2018/11/30	1	12.30	0	0.00	11.70	1	931	0.11%
2018/10/30	1	11.55	0	0.00	11.55	1	813	0.12%
2018/10/16	2	12.35	0	0.00	12.35	2	773	0.26%
2018/10/12	1	12.45	0	0.00	12.70	1	748	0.13%
2018/09/04	1	13.80	0	0.00	13.85	1	686	0.15%
2018/08/09	0.6	13.85	0	0.00	13.90	0.6	878	0.07%
2018/08/01	5	13.90	0	0.00	13.90	5	944	0.53%
2018/07/25	0	0.00	3	14.00	14.05	-3	940	-0.32%
2018/07/04	2	13.95	0	0.00	14.00	2	1,060	0.19%
2018/06/27	2	14.00	0	0.00	14.00	2	1,089	0.18%
2018/06/26	4	14.16	0	0.00	14.10	4	1,076	0.37%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/07	0	0.00	1	14.75	14.70	-1	1,086	-0.09%
2018/06/06	0	0.00	1	14.75	14.80	-1	1,103	-0.09%
2018/05/30	1	14.55	0	0.00	14.65	1	1,092	0.09%
2018/05/28	3	14.75	0	0.00	14.70	3	1,099	0.27%
2018/05/23	1	14.95	0	0.00	15.00	1	1,144	0.09%
2018/05/11	0	0.00	5	14.80	14.80	-5	1,195	-0.42%
2018/05/09	1	14.55	0	0.00	14.50	1	1,182	0.08%
2018/04/27	5	14.35	0	0.00	14.35	5	1,361	0.37%
2018/04/20	1	14.65	0	0.00	14.65	1	1,551	0.06%
2018/04/17	2	14.58	0	0.00	14.55	2	1,645	0.12%
2018/04/16	1	14.80	0	0.00	14.80	1	1,808	0.06%
2018/04/11	1	14.60	0	0.00	14.70	1	1,869	0.05%
2018/03/07	1	14.85	0	0.00	14.85	1	3,490	0.03%
2018/02/22	1	14.95	0	0.00	14.95	1	3,597	0.03%
2018/02/09	1	14.55	0	0.00	14.55	1	3,595	0.03%
2018/02/06	10	14.95	0	0.00	14.55	10	3,611	0.28%
2018/01/31	10	15.40	0	0.00	15.55	10	3,706	0.27%
2018/01/16	0	0.00	12	16.25	16.30	-12	3,500	-0.34%
2018/01/12	0	0.00	15	16.40	16.45	-15	3,455	-0.43%
2018/01/10	10	16.60	0	0.00	16.70	10	3,365	0.30%
2018/01/09	15	16.55	0	0.00	16.55	15	3,197	0.47%
2018/01/03	9	16.30	9	16.55	16.30	0	3,047	0.00%
2018/01/02	0	0.00	1	16.45	16.50	-1	2,973	-0.03%