喬山 (1736)-第一金-頭份券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	85.70	87.50	-2	1,274	-0.16%
2024/05/02	0	0.00	1	85.00	85.30	-1	1,177	-0.08%
2024/04/29	0.1	83.60	5	82.96	83.30	-4.9	1,123	-0.44%
2024/04/26	0	0.00	41	81.47	82.20	-41	1,071	-3.83%
2024/04/25	0	0.00	114	79.73	80.60	-114	1,014	-11.24%	大賣/鉅額交易
2024/04/24	10	79.00	0	0.00	78.60	10	945	1.06%
2024/04/22	0	0.00	21	74.59	74.40	-21	905	-2.32%
2024/04/19	20	74.70	0	0.00	74.50	20	897	2.23%
2024/04/16	30	75.53	0	0.00	74.40	30	861	3.48%
2024/04/15	30	78.57	0	0.00	77.60	30	842	3.56%
2024/04/12	1	80.90	1	79.80	80.20	0	802	0.00%
2024/04/11	0	0.00	1	79.60	80.40	-1	753	-0.13%
2024/04/10	85	76.55	0	0.00	75.80	85	662	12.84%
2024/03/11	0	0.00	1	75.10	73.60	-1	419	-0.24%
2024/03/08	0	0.00	1.4	73.15	72.80	-1.4	391	-0.35%
2024/03/07	0	0.00	2	72.20	72.40	-2	365	-0.55%
2024/03/06	3	71.00	3	70.30	71.00	0	338	0.00%
2024/03/05	2	66.20	0	0.00	70.10	2	309	0.65%
2024/03/01	1	66.60	0	0.00	66.60	1	292	0.34%
2024/02/16	0.1	65.50	0	0.00	65.00	0.1	341	0.03%
2024/01/26	0.1	66.30	0	0.00	66.60	0.1	372	0.01%
2024/01/17	1.1	65.81	0	0.00	65.10	1.1	394	0.27%
2024/01/12	0	68.43	0	0.00	67.60	0	418	0.01%
2024/01/10	1	69.60	0	0.00	68.50	1	431	0.23%
2023/12/22	0	68.70	0	0.00	68.50	0	576	0.00%
2023/12/12	0	68.10	0	0.00	67.90	0	637	0.00%
2023/11/30	0	0.00	1	70.90	70.50	-1	707	-0.14%
2023/11/29	1	70.90	0	0.00	70.80	1	717	0.14%
2023/11/16	0	0.00	0.1	71.60	71.50	-0.1	801	-0.01%
2023/10/31	0	66.60	0	0.00	65.90	0	854	0.00%
2023/10/27	0	0.00	2	68.40	67.80	-2	870	-0.23%
2023/10/26	0	67.66	0	0.00	66.90	0	880	0.01%
2023/10/25	3	68.93	0	0.00	68.80	3	885	0.34%
2023/10/24	0	68.80	0	0.00	68.80	0	921	0.00%
2023/10/23	0	69.99	0	0.00	68.80	0	954	0.00%
2023/10/20	0.1	68.20	0	0.00	68.30	0.1	959	0.01%
2023/10/18	0	72.20	0	0.00	71.90	0	987	0.00%
2023/10/17	0	73.50	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.50	0	0.00	72.70	0	1,154	0.00%
2023/10/12	1	73.00	0	0.00	74.60	1	1,175	0.09%
2023/10/03	0	0.00	1	79.30	79.10	-1	1,244	-0.08%
2023/10/02	0	0.00	2	79.55	78.70	-2	1,303	-0.15%
2023/09/20	1	75.50	0	0.00	73.20	1	1,387	0.07%
2023/09/19	1	75.70	0	0.00	75.70	1	1,391	0.07%
2023/09/18	2	77.20	2	77.20	77.20	0	1,397	0.00%
2023/09/05	0	0.00	1	78.70	78.50	-1	1,354	-0.07%
2023/09/04	1	79.00	0	0.00	78.10	1	1,365	0.07%
2023/08/02	1	77.30	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	2	79.60	79.70	-2	1,263	-0.16%
2023/07/31	2	78.20	0	0.00	77.80	2	1,252	0.16%
2023/07/21	0	0.00	4	80.43	80.70	-4	1,119	-0.36%
2023/07/20	0	0.00	3.2	81.39	79.50	-3.2	1,081	-0.30%
2023/07/19	0	0.00	1	78.50	78.50	-1	979	-0.10%
2023/07/18	1	76.80	0	0.00	76.80	1	898	0.11%
2023/07/13	0	0.00	4	77.70	77.30	-4	857	-0.47%
2023/07/12	0	0.00	1	78.20	77.20	-1	842	-0.12%
2023/07/10	7	77.90	8	78.06	77.90	-1	765	-0.13%
2023/07/07	17	77.98	10	78.71	78.10	7	757	0.92%
2023/07/06	2	78.50	0	0.00	78.80	2	704	0.28%
2023/06/30	0	0.00	5	71.90	71.80	-5	601	-0.83%
2023/06/28	1	68.70	0	0.00	68.80	1	550	0.18%
2023/06/27	4	70.93	0	0.00	70.20	4	549	0.73%
2023/06/26	0	0.00	12	69.07	70.30	-12	542	-2.21%
2023/06/16	1	68.00	0	0.00	67.80	1	511	0.20%
2023/06/14	0	0.00	1	65.70	65.80	-1	509	-0.20%
2023/06/09	0	0.00	2	68.00	67.80	-2	533	-0.37%
2023/06/08	0	0.00	1	67.30	67.20	-1	533	-0.19%
2023/05/30	0	61.40	0	0.00	61.30	0	551	0.00%
2023/05/29	0	61.10	0	0.00	61.20	0	559	0.00%
2023/05/26	0	60.80	0	0.00	60.60	0	564	0.00%
2023/05/24	0	61.50	0	0.00	61.60	0	573	0.00%
2023/05/23	0	61.58	0	0.00	61.30	0	583	0.00%
2023/05/22	0	61.90	0	0.00	62.00	0	588	0.00%
2023/05/19	0	61.50	0	0.00	61.90	0	592	0.00%
2023/05/18	0	61.90	0	0.00	62.00	0	602	0.00%
2023/05/16	0	0.00	1	61.40	61.20	-1	612	-0.16%
2023/05/15	5	56.70	5	57.90	57.90	0	602	0.00%
2023/05/12	0	63.60	0	0.00	56.70	0	598	0.00%
2023/05/11	0	63.60	0	0.00	63.00	0	596	0.00%
2023/05/09	1	65.20	0	0.00	64.60	1	603	0.17%
2023/05/08	0	66.30	0	0.00	65.90	0	613	0.00%
2023/05/05	0	67.00	0	0.00	66.60	0	634	0.00%
2023/05/04	2	67.50	0	0.00	67.50	2	663	0.30%
2023/04/28	0	66.70	1	67.00	67.00	-1	757	-0.13%
2023/04/27	0	66.90	0	66.60	66.50	0	781	0.00%
2023/04/25	2	66.40	0	0.00	66.50	2	841	0.24%
2023/04/24	0	68.00	0	0.00	67.20	0	850	0.00%
2023/04/21	0	66.70	0	0.00	65.80	0	883	0.00%
2023/04/20	1	66.90	0	0.00	66.60	1	1,026	0.10%
2023/04/19	2	67.70	0	0.00	67.60	2	1,067	0.19%
2023/04/13	1	70.10	0	0.00	69.90	1	1,255	0.08%
2023/04/10	4	68.05	0	0.00	67.90	4	1,246	0.32%
2023/04/07	0	67.30	0	0.00	67.00	0	1,245	0.00%
2023/03/31	0	66.90	0	0.00	66.70	0	1,267	0.00%
2023/03/27	0	0.00	2	67.70	67.90	-2	1,413	-0.14%
2023/03/24	0	0.00	2	67.10	66.90	-2	1,448	-0.14%
2023/03/21	0	0.00	4	66.80	66.90	-4	1,525	-0.26%
2023/03/16	2	64.65	0	0.00	64.10	2	1,661	0.12%
2023/03/15	2	66.80	0	0.00	66.40	2	1,760	0.11%
2023/03/14	1	64.40	0	0.00	64.30	1	1,894	0.05%
2023/03/13	3	64.81	0	0.00	65.10	3	2,045	0.15%
2023/03/10	0	66.40	3	65.40	65.70	-3	2,056	-0.14%
2023/03/09	0	68.10	0	0.00	67.60	0	2,059	0.00%
2023/03/08	0	69.20	0	0.00	68.60	0	2,069	0.00%
2023/03/07	0	69.50	0	0.00	69.00	0	2,086	0.00%
2023/03/06	0	69.10	0	0.00	69.20	0	2,119	0.00%
2023/03/03	0	69.00	0	0.00	68.20	0	2,156	0.00%
2023/03/02	0	69.10	0	0.00	68.80	0	2,217	0.00%
2023/03/01	0	70.10	0	0.00	68.80	0	2,376	0.00%
2023/02/24	0	69.90	0	0.00	70.10	0	2,632	0.00%
2023/02/21	0	70.10	0	0.00	69.70	0	2,851	0.00%
2023/02/13	0	69.90	0	0.00	70.00	0	2,991	0.00%
2023/02/10	1	69.80	2	69.00	69.00	-1	3,011	-0.03%
2023/02/09	4	70.62	1	69.60	69.60	3	3,008	0.10%
2023/02/06	0	0.00	1	74.10	74.10	-1	3,052	-0.03%
2023/02/03	2	72.65	0	0.00	73.80	2	3,050	0.07%
2023/02/02	4	74.25	2	73.10	73.10	2	3,062	0.07%
2023/01/31	0	0.00	3	71.80	71.80	-3	3,076	-0.10%
2023/01/30	6	70.80	6	71.30	71.00	0	3,056	0.00%
2023/01/17	3	70.70	3	71.40	70.70	0	3,050	0.00%
2023/01/16	0	71.20	0	0.00	71.40	0	3,035	0.00%
2023/01/13	0	69.60	2	69.60	68.80	-2	3,005	-0.07%
2023/01/12	0	69.50	0	0.00	69.00	0	3,009	0.00%
2023/01/11	3	69.87	1	69.90	69.90	2	3,035	0.07%
2023/01/10	4	73.09	0	0.00	69.90	4	3,025	0.13%
2023/01/09	4	76.50	5	76.40	76.50	-1	2,902	-0.03%
2023/01/06	1	75.70	0	0.00	75.70	1	2,896	0.03%
2023/01/05	1	76.60	4	75.00	75.00	-3	2,881	-0.10%
2023/01/04	3	71.49	0	0.00	72.10	3	2,792	0.11%
2022/12/30	0	70.40	0	0.00	69.50	0	2,838	0.00%
2022/12/29	0	69.50	10	69.17	69.50	-10	2,879	-0.35%
2022/12/27	0	73.20	0	0.00	72.40	0	3,071	0.00%
2022/12/23	3	74.13	0	0.00	73.90	3	3,185	0.09%
2022/12/22	2	76.10	0	0.00	75.40	2	3,261	0.06%
2022/12/21	0	75.30	0	0.00	74.90	0	3,407	0.00%
2022/12/20	7	76.43	3	79.20	75.70	4	3,485	0.11%
2022/12/19	2	80.00	2	81.00	79.20	0	3,490	0.00%
2022/12/16	2	79.60	2	80.60	79.00	0	3,437	0.00%
2022/12/13	1	79.80	0	0.00	78.00	1	3,483	0.03%
2022/12/12	1	82.00	0	0.00	80.40	1	3,501	0.03%
2022/12/08	1	82.90	2	81.80	81.30	-1	3,542	-0.03%
2022/12/07	1	82.38	1	81.70	83.10	0	3,526	0.00%
2022/12/06	4	84.88	3	85.03	84.80	1	3,554	0.03%
2022/12/05	0	0.00	6	82.60	85.10	-6	3,547	-0.17%
2022/12/02	2	77.00	2	77.90	77.40	0	3,517	0.00%
2022/11/30	0	0.00	2	77.25	76.90	-2	3,525	-0.06%
2022/11/29	6	75.67	4	76.00	76.00	2	3,536	0.06%
2022/11/25	11	75.61	4	78.00	75.20	7	3,499	0.20%
2022/11/24	4	75.33	1	74.80	76.90	3	3,460	0.09%
2022/11/23	2	77.75	7	78.27	78.00	-5	3,389	-0.15%
2022/11/22	8	75.29	6	73.25	77.90	2	3,232	0.06%
2022/11/21	0	0.00	1	68.20	73.40	-1	2,976	-0.03%
2022/11/18	3.4	67.06	2	65.00	66.80	1.4	2,863	0.05%
2022/11/16	0.1	64.80	0	0.00	64.20	0.1	2,754	0.00%
2022/11/15	4.1	65.15	0	0.00	64.10	4.1	2,733	0.15%
2022/11/14	3.1	65.50	0	0.00	67.70	3.1	2,695	0.11%
2022/11/11	0.1	65.00	0	0.00	63.80	0.1	2,639	0.00%
2022/11/08	0.1	66.40	1	65.60	65.60	-1	2,553	-0.04%
2022/11/07	0.1	67.60	0	0.00	67.10	0.1	2,525	0.00%
2022/11/04	0.1	66.10	0	0.00	67.90	0.1	2,512	0.00%
2022/11/03	0.1	68.30	0	0.00	69.20	0.1	2,468	0.00%
2022/11/01	2	72.60	2	73.50	72.90	0	2,405	0.00%
2022/10/31	2	73.80	2	74.10	72.30	0	2,391	0.00%
2022/10/28	2	74.30	2	77.60	73.20	0	2,353	0.00%
2022/10/27	7	77.50	7	76.19	77.80	0	2,321	0.00%
2022/10/21	2	75.20	2	75.00	74.50	0	2,224	0.00%
2022/10/20	5	76.30	5	76.60	75.40	0	2,212	0.00%
2022/10/18	11	77.23	11	76.82	77.30	0	2,148	0.00%
2022/10/14	6	77.67	7	77.26	76.10	-1	2,096	-0.05%
2022/10/13	3	74.30	3	74.90	74.30	0	2,055	0.00%
2022/10/12	9	73.21	9	73.73	74.80	0	2,030	0.00%
2022/10/11	16.1	74.90	16	73.25	72.60	0.1	1,999	0.00%
2022/10/07	5	79.52	4	78.03	76.40	1	1,960	0.05%
2022/10/06	2	80.10	2	81.70	79.00	0	1,904	0.00%
2022/10/05	5.1	81.48	4	80.60	81.40	1.1	1,853	0.06%
2022/10/04	9	80.80	9	79.70	80.80	0	1,768	0.00%
2022/10/03	4	75.95	6	76.47	77.00	-2	1,638	-0.12%
2022/09/30	1	74.00	0	0.00	74.00	1	1,548	0.06%
2022/09/29	9	75.39	8	76.29	74.10	1	1,511	0.07%
2022/09/28	7	74.43	9	74.61	72.80	-2	1,416	-0.14%
2022/09/27	4	77.93	2	78.00	78.60	2	1,260	0.16%
2022/09/23	2	74.60	2	75.05	72.50	0	1,124	0.00%
2022/09/22	1	73.80	1	74.00	74.40	0	1,093	0.00%
2022/09/21	23	74.97	24	74.47	74.40	-1	1,053	-0.09%
2022/09/20	4	74.13	6	75.07	74.50	-2	1,032	-0.19%
2022/09/19	2	73.55	3	75.17	74.30	-1	982	-0.10%
2022/09/16	2	75.05	1	76.30	74.60	1	907	0.11%
2022/09/15	10	74.61	9	74.66	74.30	1	861	0.12%
2022/09/14	17	71.50	17	74.50	74.50	0	799	0.00%
2022/09/13	6	75.05	13	73.87	74.80	-7	736	-0.95%
2022/09/12	4	71.38	1	70.90	73.20	3	594	0.50%
2022/09/08	7	66.60	2	66.80	67.10	5	455	1.10%
2022/09/07	1	60.60	0	0.00	61.00	1	327	0.31%
2022/09/02	0	0.00	0.1	58.00	58.30	-0.1	245	-0.04%
2022/08/25	1	55.50	1	54.50	54.50	0	197	0.00%
2022/08/09	15	55.45	15	54.80	55.70	0	157	0.00%
2022/06/28	0	0.00	3	58.00	56.60	-3	232	-1.29%
2022/06/27	3	56.57	0	0.00	57.00	3	232	1.29%
2022/06/10	0	0.00	1	53.60	53.80	-1	231	-0.43%
2022/05/09	0	0.00	2	54.60	54.50	-2	277	-0.72%
2022/05/04	0	0.00	1	58.60	58.50	-1	273	-0.37%
2022/04/29	2	60.10	2	58.30	58.10	0	267	0.00%
2022/04/28	5	58.34	3	58.63	58.90	2	261	0.76%
2022/04/27	0	0.00	1	56.70	56.60	-1	247	-0.40%
2022/04/26	1	58.10	0	0.00	58.20	1	246	0.41%
2022/03/30	0	0.00	10	54.80	55.20	-10	273	-3.65%
2022/03/08	1	52.00	1	51.80	51.80	0	295	0.00%
2022/03/04	0	0.00	1	55.80	55.30	-1	290	-0.34%
2022/02/14	0	0.00	0.1	56.80	57.90	-0.1	340	-0.03%
2022/02/10	0.1	58.60	0	0.00	58.20	0.1	362	0.03%
2022/02/08	1	55.80	0	0.00	56.00	1	367	0.27%
2022/01/21	0.1	55.00	0	0.00	54.00	0.1	375	0.01%
2022/01/11	4	58.30	0	0.00	58.10	4	383	1.04%
2022/01/10	0.1	58.60	0	0.00	59.90	0.1	375	0.01%
2021/12/27	0	0.00	2	57.10	57.10	-2	486	-0.41%
2021/12/22	0	0.00	3	56.90	56.80	-3	501	-0.60%
2021/12/15	3	55.60	1	55.40	55.10	2	499	0.40%
2021/12/14	2.1	55.24	0.1	55.90	55.20	2	498	0.40%
2021/12/13	0.1	59.30	0	0.00	56.50	0.1	494	0.02%
2021/12/09	0.1	57.90	0	0.00	57.00	0.1	495	0.02%
2021/12/07	0.1	57.60	0	0.00	57.40	0.1	493	0.02%
2021/12/06	0.1	58.50	0	0.00	57.20	0.1	490	0.02%
2021/11/29	0.1	58.00	0	0.00	57.10	0.1	506	0.02%
2021/11/15	0.1	62.00	0	0.00	62.70	0.1	509	0.02%
2021/11/08	0.1	62.00	0	0.00	59.90	0.1	541	0.02%
2021/10/20	0.1	59.90	0	0.00	58.00	0.1	783	0.01%
2021/10/06	0.1	56.10	0	0.00	54.50	0.1	765	0.01%
2021/10/05	1	57.70	0	0.00	57.00	1	744	0.13%
2021/09/14	1	67.80	0	0.00	68.10	1	941	0.11%
2021/09/03	6	72.70	0	0.00	72.00	6	948	0.63%
2021/08/16	1	68.00	0	0.00	68.00	1	953	0.10%
2021/08/06	2	80.75	0	0.00	79.70	2	931	0.21%
2021/08/05	2	82.10	12	84.46	83.10	-10	938	-1.07%
2021/08/04	19	78.86	9	79.28	83.00	10	905	1.10%
2021/07/20	0	0.00	3	75.30	75.10	-3	938	-0.32%
2021/07/12	1	82.50	0	0.00	82.30	1	950	0.11%
2021/07/01	5	84.30	2	83.20	83.10	3	1,029	0.29%
2021/06/29	2	86.10	4	85.75	85.30	-2	1,022	-0.20%
2021/06/25	2	86.45	3	87.37	85.50	-1	1,008	-0.10%
2021/06/24	2	83.80	0	0.00	84.00	2	955	0.21%
2021/04/26	1	84.70	1	84.40	84.60	0	1,192	0.00%
2021/04/19	1	85.20	0	0.00	85.80	1	1,374	0.07%
2021/04/12	0	0.00	1	89.50	90.40	-1	1,714	-0.06%
2021/04/09	0	0.00	1	88.90	88.60	-1	1,710	-0.06%
2021/04/08	1	87.00	3	87.50	88.30	-2	1,705	-0.12%
2021/04/07	0	0.00	1	87.20	87.00	-1	1,715	-0.06%
2021/03/31	1	86.50	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	86.30	0	0.00	85.80	1	1,897	0.05%
2021/03/25	0	0.00	17	87.01	86.90	-17	2,111	-0.81%
2021/03/17	5	93.66	5	92.50	92.30	0	2,398	0.00%
2021/03/12	0	0.00	5	90.96	89.70	-5	2,520	-0.20%
2021/03/11	3	90.20	3	88.90	88.90	0	2,517	0.00%
2021/03/02	0	0.00	1	89.30	89.00	-1	2,628	-0.04%
2021/02/24	1	90.50	0	0.00	89.50	1	2,709	0.04%
2021/02/23	0	0.00	1	90.90	90.90	-1	2,731	-0.04%
2021/02/22	0	0.00	1	89.70	88.80	-1	2,751	-0.04%
2021/02/18	2	89.25	0	0.00	90.20	2	2,936	0.07%
2021/02/05	5	85.12	0	0.00	85.30	5	3,036	0.16%
2021/02/01	0	0.00	1	84.10	85.70	-1	3,849	-0.03%
2021/01/27	0.1	83.80	0	0.00	83.60	0.1	3,802	0.00%
2021/01/21	4	85.60	1	85.40	85.40	3	3,814	0.08%
2021/01/20	0	0.00	10	83.30	82.80	-10	3,786	-0.26%
2021/01/15	0	0.00	1	89.50	86.00	-1	3,726	-0.03%
2021/01/12	2	94.30	0	0.00	93.70	2	3,586	0.06%
2021/01/11	12	95.97	0	0.00	96.10	12	3,552	0.34%
2021/01/08	6	98.63	0	0.00	96.60	6	3,527	0.17%
2021/01/07	6	99.52	1	98.00	100.50	5	3,448	0.14%
2021/01/06	32	96.63	27	97.43	96.90	5	3,350	0.15%
2021/01/04	20	93.02	20	91.80	91.80	0	3,181	0.00%
2020/12/29	0	0.00	1	88.80	89.20	-1	3,212	-0.03%
2020/12/25	0	0.00	1	92.90	92.60	-1	3,181	-0.03%
2020/12/24	1	96.20	0	0.00	92.50	1	3,156	0.03%
2020/12/23	1	94.90	1	95.80	96.90	0	3,096	0.00%
2020/12/21	0	0.00	2	98.80	98.50	-2	2,901	-0.07%
2020/12/18	0	0.00	1	96.80	97.70	-1	2,817	-0.04%
2020/12/17	20	93.71	21	95.29	93.80	-1	2,765	-0.04%
2020/12/16	1	91.00	3	92.80	92.30	-2	2,689	-0.07%
2020/12/11	2	89.60	1	91.20	88.00	1	2,602	0.04%
2020/12/10	1	87.90	0	0.00	90.50	1	2,576	0.04%
2020/12/09	1	88.60	2	89.30	88.60	-1	2,547	-0.04%
2020/12/07	0	0.00	2	84.10	83.80	-2	2,444	-0.08%
2020/12/03	1	83.50	3	83.80	85.00	-2	2,440	-0.08%
2020/12/02	0	0.00	1	84.00	85.20	-1	2,408	-0.04%
2020/11/30	2	83.50	2	82.60	82.20	0	2,378	0.00%
2020/11/25	4	82.25	0	0.00	81.40	4	2,574	0.16%
2020/11/23	0	0.00	1	80.10	80.50	-1	2,574	-0.04%
2020/11/18	0	0.00	2	84.70	80.70	-2	2,630	-0.08%
2020/11/17	0	0.00	1	81.50	81.40	-1	2,504	-0.04%
2020/11/16	2	79.90	1	80.50	80.70	1	2,503	0.04%
2020/11/13	1	79.70	1	80.90	80.40	0	2,474	0.00%
2020/11/12	10	79.91	9	79.83	79.60	1	2,459	0.04%
2020/11/11	42	78.42	42	75.98	79.70	0	2,314	0.00%
2020/11/10	6	71.58	6	74.40	74.40	0	1,976	0.00%
2020/10/30	2	66.10	0	0.00	65.80	2	1,829	0.11%
2020/10/29	0	0.00	2	67.55	67.00	-2	1,852	-0.11%
2020/10/27	0	0.00	1	69.50	69.90	-1	1,854	-0.05%
2020/09/29	2	66.35	0	0.00	66.70	2	1,969	0.10%
2020/09/24	0	0.00	1	65.50	65.20	-1	1,970	-0.05%
2020/09/16	1	68.90	0	0.00	68.80	1	1,982	0.05%
2020/09/15	1	69.80	0	0.00	69.80	1	1,990	0.05%
2020/09/09	0	0.00	15	70.52	71.20	-15	1,996	-0.75%
2020/09/08	15	73.30	1	71.00	71.40	14	2,004	0.70%
2020/09/07	0	0.00	2	72.20	70.80	-2	2,028	-0.10%
2020/08/31	3	76.47	5	74.10	76.90	-2	2,072	-0.10%
2020/08/27	0	0.00	1	73.50	72.20	-1	2,016	-0.05%
2020/08/25	5	74.30	0	0.00	72.70	5	2,054	0.24%
2020/08/24	1	72.20	0	0.00	73.50	1	2,043	0.05%
2020/08/20	0	0.00	2	67.60	66.50	-2	2,146	-0.09%
2020/08/18	0	0.00	2	73.60	72.90	-2	2,246	-0.09%
2020/08/17	1	72.90	0	0.00	71.40	1	2,241	0.04%
2020/08/14	1	69.40	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	71.40	0	0.00	70.80	1	2,236	0.04%
2020/08/12	1	65.50	1	64.50	67.10	0	2,205	0.00%
2020/08/11	1	67.80	0	0.00	65.30	1	2,261	0.04%
2020/07/28	1	62.60	0	0.00	60.90	1	2,421	0.04%
2020/07/24	0	0.00	1	64.80	64.50	-1	2,531	-0.04%
2020/07/17	1	66.50	3	65.70	65.00	-2	2,630	-0.08%
2020/07/16	1	67.70	0	0.00	67.60	1	2,647	0.04%
2020/06/24	0	0.00	2	75.30	73.20	-2	2,759	-0.07%
2020/06/23	1	74.10	0	0.00	74.50	1	2,813	0.04%
2020/06/19	1	74.80	1	75.60	74.70	0	2,867	0.00%
2020/06/18	0	0.00	2	75.50	75.80	-2	2,877	-0.07%
2020/06/16	2	74.25	1	73.80	73.80	1	2,903	0.03%
2020/06/15	0	0.00	1	73.30	72.80	-1	2,910	-0.03%
2020/06/12	1	71.20	0	0.00	72.90	1	2,900	0.03%
2020/06/11	0	0.00	2	74.05	71.70	-2	2,889	-0.07%
2020/06/08	0	0.00	1	75.10	75.10	-1	2,879	-0.03%
2020/06/05	2	74.30	0	0.00	74.00	2	2,851	0.07%
2020/06/04	1	74.70	15	73.16	74.70	-14	2,825	-0.50%
2020/06/03	0	0.00	1	71.30	71.20	-1	2,768	-0.04%
2020/06/02	9	71.37	0	0.00	70.40	9	2,766	0.33%
2020/06/01	6	72.48	1	72.40	72.30	5	2,754	0.18%
2020/05/29	1	70.60	10	70.04	72.30	-9	2,716	-0.33%
2020/05/28	13	72.14	4	69.90	69.40	9	2,678	0.34%
2020/05/27	5	71.14	4	71.28	72.00	1	2,619	0.04%
2020/05/26	1	68.90	0	0.00	69.70	1	2,550	0.04%
2020/05/21	11	66.93	10	66.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	1	66.20	66.20	-1	2,368	-0.04%
2020/05/19	12	66.53	10	63.70	63.80	2	2,333	0.09%
2020/05/18	1	61.70	0	0.00	64.30	1	2,284	0.04%
2020/05/15	2	59.10	2	58.10	58.50	0	2,223	0.00%
2020/05/08	10	64.59	10	63.50	63.10	0	2,148	0.00%
2020/05/05	6	67.60	7	66.36	66.50	-1	2,087	-0.05%
2020/05/04	5	66.58	7	67.70	67.30	-2	2,070	-0.10%
2020/04/30	4	64.88	4	65.15	65.70	0	2,009	0.00%
2020/04/29	2	61.60	3	61.70	62.00	-1	1,952	-0.05%
2020/04/28	12	60.98	11	61.77	62.00	1	1,923	0.05%
2020/04/24	4	56.10	4	55.80	55.90	0	1,851	0.00%
2020/04/23	2	57.35	0	0.00	56.60	2	1,848	0.11%
2020/04/22	0	0.00	2	54.50	56.90	-2	1,852	-0.11%
2020/04/20	1	59.00	1	58.70	59.20	0	1,825	0.00%
2020/04/17	0	0.00	1	57.30	57.30	-1	1,821	-0.05%
2020/04/14	2	55.90	0	0.00	56.30	2	1,820	0.11%
2020/04/13	1	56.70	0	0.00	54.60	1	1,805	0.06%
2020/04/10	0	0.00	0.1	54.30	54.20	-0.1	1,780	0.00%
2020/04/08	2	53.30	3	53.93	54.90	-1	1,767	-0.06%
2020/04/07	1	54.40	1	53.90	53.80	0	1,748	0.00%
2020/03/31	5	53.00	5	50.68	50.60	0	1,738	0.00%
2020/03/30	0	0.00	3	50.30	51.60	-3	1,727	-0.17%
2020/03/27	1	52.40	11	51.14	50.80	-10	1,706	-0.59%
2020/03/26	3	49.85	7	51.93	52.40	-4	1,663	-0.24%
2020/03/23	4	41.75	0	0.00	42.05	4	1,651	0.24%
2020/03/19	3	41.15	0	0.00	41.15	3	1,647	0.18%
2020/03/18	3	47.00	0	0.00	45.70	3	1,645	0.18%
2020/03/17	5	48.86	3	48.50	47.15	2	1,648	0.12%
2020/03/13	11	53.69	6	53.80	53.80	5	1,638	0.31%
2020/03/12	0	0.00	2	58.40	58.70	-2	1,614	-0.12%
2020/03/11	1	65.20	1	65.40	63.90	0	1,618	0.00%
2020/03/05	4	70.10	4	71.00	70.20	0	1,620	0.00%
2020/03/02	6	68.80	6	68.10	68.10	0	1,783	0.00%
2020/02/27	0	0.00	2	71.10	70.60	-2	1,937	-0.10%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/24	12	79.76	11	78.61	78.40	1	2,161	0.05%
2020/02/21	1	79.00	1	78.20	78.20	0	2,258	0.00%
2020/02/19	1	77.90	1	77.10	77.10	0	2,371	0.00%
2020/02/17	2	79.75	0	0.00	77.80	2	2,451	0.08%
2020/02/12	1	76.70	1	76.80	76.60	0	2,621	0.00%
2020/02/10	0	0.00	1	73.60	74.00	-1	2,718	-0.04%
2020/02/05	1	74.50	0	0.00	73.70	1	3,104	0.03%
2020/02/04	2	71.55	0	0.00	72.10	2	3,148	0.06%
2020/02/03	1	68.20	0	0.00	68.00	1	3,368	0.03%
2020/01/13	1	81.70	1	81.40	80.90	0	3,561	0.00%
2020/01/09	2	84.95	0	0.00	82.10	2	3,610	0.06%
2020/01/08	0	0.00	1	80.50	80.10	-1	3,613	-0.03%
2019/12/31	1	85.60	1	84.60	85.00	0	3,792	0.00%
2019/12/27	1	85.00	1	84.40	84.00	0	3,883	0.00%
2019/12/26	1	84.60	0	0.00	84.50	1	3,948	0.03%
2019/12/25	0	0.00	1	83.10	83.40	-1	3,943	-0.03%
2019/12/24	0	0.00	1	82.10	82.10	-1	3,967	-0.03%
2019/12/17	0	0.00	1	85.10	85.00	-1	3,893	-0.03%
2019/12/13	0	0.00	1	83.60	83.30	-1	3,854	-0.03%
2019/12/06	1	91.90	0	0.00	90.60	1	3,972	0.03%
2019/12/04	0	0.00	1	88.60	88.90	-1	3,958	-0.03%
2019/12/03	1	91.50	0	0.00	89.80	1	3,958	0.03%
2019/12/02	7	89.73	6	89.77	90.50	1	3,978	0.03%
2019/11/28	2	92.90	1	93.20	92.50	1	3,933	0.03%
2019/11/27	1	95.10	0	0.00	94.30	1	3,963	0.03%
2019/11/26	1	95.60	1	96.00	96.70	0	3,970	0.00%
2019/11/25	0	0.00	1	92.30	92.90	-1	3,825	-0.03%
2019/11/22	5	89.70	4	88.90	88.80	1	3,803	0.03%
2019/11/21	6	89.65	7	89.69	88.80	-1	3,877	-0.03%
2019/11/20	1	88.30	1	88.80	89.40	0	3,800	0.00%
2019/11/19	1	87.40	1	86.60	86.80	0	3,691	0.00%
2019/11/18	0	0.00	6	88.15	86.10	-6	3,653	-0.16%
2019/11/14	6	86.08	3	86.43	85.60	3	3,621	0.08%
2019/11/13	1	86.90	5	85.40	85.60	-4	3,602	-0.11%
2019/11/12	0	0.00	1	81.50	81.50	-1	3,562	-0.03%
2019/11/08	0	0.00	4	83.70	82.70	-4	3,770	-0.11%
2019/11/07	3	81.87	0	0.00	81.50	3	3,816	0.08%
2019/11/06	6	86.47	5	84.00	84.40	1	3,959	0.03%
2019/11/05	9	82.40	7	84.81	85.00	2	3,936	0.05%
2019/11/04	1	80.80	2	81.95	80.10	-1	3,838	-0.03%
2019/11/01	1	77.70	0	0.00	76.70	1	3,743	0.03%
2019/10/31	2	80.80	1	79.30	78.80	1	3,717	0.03%
2019/10/30	2	76.80	1	78.50	78.60	1	3,542	0.03%
2019/10/29	1	71.60	0	0.00	71.50	1	3,431	0.03%
2019/10/28	0	0.00	5	72.40	72.60	-5	3,471	-0.14%
2019/10/25	1	74.00	0	0.00	73.00	1	3,548	0.03%
2019/10/24	1	72.30	0	0.00	72.50	1	3,675	0.03%
2019/10/23	1	72.90	0	0.00	72.90	1	3,669	0.03%
2019/10/22	3	72.63	4	72.30	72.50	-1	3,684	-0.03%
2019/10/15	1	76.00	0	0.00	74.30	1	3,652	0.03%
2019/10/09	1	77.00	1	76.50	76.80	0	3,651	0.00%
2019/10/08	1	80.60	0	0.00	79.10	1	3,680	0.03%
2019/10/04	5	83.12	0	0.00	83.00	5	3,860	0.13%
2019/09/10	3	87.20	3	85.50	82.30	0	4,623	0.00%
2019/09/03	0	0.00	1	87.10	85.20	-1	4,843	-0.02%
2019/08/29	1	86.40	0	0.00	88.60	1	5,206	0.02%
2019/08/27	2	87.95	1	86.90	85.80	1	5,287	0.02%
2019/08/26	1	86.40	1	87.80	90.00	0	5,257	0.00%
2019/08/15	1	99.00	1	93.40	93.00	0	5,809	0.00%
2019/08/14	0	0.00	1	100.50	96.40	-1	5,813	-0.02%
2019/08/13	1	99.10	3	98.20	98.60	-2	5,735	-0.03%
2019/08/12	4	94.73	1	92.50	95.40	3	5,657	0.05%
2019/08/08	0	0.00	5	87.00	90.80	-5	5,604	-0.09%
2019/07/26	2	79.90	2	80.70	80.00	0	5,015	0.00%
2019/07/10	1	78.80	1	78.30	79.40	0	4,362	0.00%
2019/07/09	0	0.00	2	77.25	77.40	-2	4,213	-0.05%
2019/07/05	0	0.00	1	68.50	71.50	-1	3,870	-0.03%
2019/06/28	5	69.20	5	70.10	68.60	0	3,552	0.00%
2019/06/26	0	0.00	1	71.00	68.30	-1	3,534	-0.03%
2019/06/25	2	68.10	2	68.80	68.80	0	3,455	0.00%
2019/06/24	0	0.00	5	69.70	68.10	-5	3,419	-0.15%
2019/06/21	0	0.00	10	68.65	68.40	-10	3,365	-0.30%
2019/06/20	20	69.23	10	68.55	68.40	10	3,329	0.30%
2019/06/19	13	68.57	7	69.26	70.00	6	3,268	0.18%
2019/06/18	0	0.00	9	69.29	66.90	-9	3,197	-0.28%
2019/06/17	9.1	68.02	11	69.71	67.50	-1.9	3,096	-0.06%
2019/06/14	15	68.23	5	68.74	68.40	10	3,082	0.32%
2019/06/13	0	0.00	5	68.78	68.40	-5	3,067	-0.16%
2019/06/12	3	67.50	5	71.50	69.40	-2	2,993	-0.07%
2019/06/11	32	72.99	25	73.68	71.10	7	2,863	0.24%
2019/06/10	47	71.44	46	71.90	73.80	1	2,747	0.04%
2019/06/06	30	66.57	31	67.30	69.90	-1	2,553	-0.04%
2019/06/05	10	62.00	10	64.00	63.70	0	2,301	0.00%
2019/06/04	2	62.80	2	62.15	62.70	0	2,240	0.00%
2019/06/03	0	0.00	12	64.32	61.90	-12	2,174	-0.55%
2019/05/31	10	60.60	10	61.42	62.70	0	2,019	0.00%
2019/05/30	2	61.30	3	61.37	62.50	-1	1,943	-0.05%
2019/05/29	1	60.10	1	61.50	63.70	0	1,846	0.00%
2019/05/28	23	61.51	11	61.41	59.20	12	1,646	0.73%
2019/05/27	10	63.30	10	64.00	64.10	0	1,517	0.00%
2019/05/24	2	61.60	4	62.70	63.20	-2	1,418	-0.14%
2019/05/23	1	57.50	1	58.00	60.80	0	1,245	0.00%
2019/05/22	0	0.00	7	55.31	57.10	-7	1,095	-0.64%
2019/05/21	0	0.00	6	52.83	54.50	-6	977	-0.61%
2019/05/16	0	0.00	2	46.95	47.00	-2	754	-0.27%
2019/05/15	0	0.00	2	43.90	45.00	-2	687	-0.29%
2019/04/30	0	0.00	12	42.51	44.20	-12	564	-2.12%
2019/04/25	0	0.00	2	40.85	41.00	-2	514	-0.39%
2019/04/24	0	0.00	5	40.55	40.50	-5	511	-0.98%
2019/04/22	0	0.00	2	40.80	40.70	-2	503	-0.40%
2019/04/11	14	40.84	4	40.70	40.70	10	505	1.98%
2019/04/10	2	40.80	3	40.90	40.55	-1	501	-0.20%
2019/03/29	0	0.00	10	42.50	41.00	-10	446	-2.24%
2019/03/25	1	38.75	0	0.00	38.75	1	367	0.27%
2019/03/19	0	0.00	2	39.40	41.00	-2	302	-0.66%
2019/03/13	2	37.00	0	0.00	37.05	2	232	0.86%
2019/03/12	5	37.68	0	0.00	37.60	5	228	2.19%
2019/03/11	3	38.07	0	0.00	38.15	3	222	1.35%
2019/03/08	2	37.70	0	0.00	37.70	2	218	0.91%
2019/03/07	1	36.80	0	0.00	36.90	1	215	0.46%
2019/03/06	4	37.10	0	0.00	36.90	4	214	1.86%
2019/01/25	2	34.50	0	0.00	34.45	2	142	1.41%
2019/01/24	5	34.83	0	0.00	34.30	5	142	3.52%
2019/01/03	5	33.27	0	0.00	33.45	5	146	3.41%
2018/11/05	0	0.00	5	31.50	31.40	-5	485	-1.03%
2018/10/31	5	31.72	0	0.00	31.70	5	573	0.87%
2018/09/27	0	0.00	0.1	39.35	39.25	-0.1	740	-0.01%
2018/09/10	0	0.00	6	34.40	34.10	-6	628	-0.95%
2018/08/16	2	37.00	0	0.00	37.55	2	574	0.35%
2018/08/13	0	0.00	2	35.65	34.60	-2	541	-0.37%
2018/08/08	0	0.00	5	39.35	38.30	-5	482	-1.04%
2018/08/07	0	0.00	1	39.75	40.50	-1	455	-0.22%
2018/08/06	8	40.26	11	39.50	40.20	-3	420	-0.71%
2018/08/03	11	36.66	6	37.75	38.00	5	333	1.50%
2018/08/02	2	36.30	0	0.00	35.25	2	280	0.71%
2018/08/01	0	0.00	5	36.50	36.05	-5	255	-1.96%
2018/07/30	5.1	32.65	0	0.00	32.65	5.1	209	2.43%
2018/06/28	2	29.98	0	0.00	30.90	2	208	0.96%
2018/06/25	1	28.05	0	0.00	28.60	1	199	0.50%
2018/06/22	1	28.55	0	0.00	28.15	1	200	0.50%
2018/06/21	3	28.87	0	0.00	28.80	3	199	1.50%
2018/06/20	1	29.10	0	0.00	29.00	1	200	0.50%
2018/06/19	5	29.14	0	0.00	29.00	5	200	2.50%
2018/06/15	2	29.20	0	0.00	29.15	2	201	0.99%
2018/06/14	1	29.30	0	0.00	29.15	1	200	0.50%
2018/06/13	1	29.00	0	0.00	29.00	1	200	0.50%
2018/06/12	3	29.60	0	0.00	29.00	3	201	1.49%
2018/06/06	0.1	30.00	0	0.00	30.00	0.1	195	0.05%
2018/05/21	0.1	28.35	0	0.00	28.50	0.1	146	0.05%
2018/05/02	0.1	29.90	0	0.00	30.10	0.1	127	0.06%
2018/01/23	0.1	35.65	0	0.00	35.65	0.1	216	0.04%
2018/01/09	0.1	34.55	0	0.00	34.75	0.1	231	0.03%