和康生 (1783)-第一金-頭份券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	43.55	0	0.00	43.80	2	136	1.47%
2024/05/17	3	43.50	0	0.00	43.60	3	135	2.22%
2024/04/10	0	46.50	0	0.00	46.10	0	163	0.00%
2024/03/15	0	0.00	2	45.15	45.15	-2	167	-1.20%
2024/03/11	3	44.90	0.1	44.75	44.70	2.9	165	1.77%
2024/03/08	0	0.00	0	45.50	44.70	0	168	0.00%
2024/03/07	0	0.00	0	46.45	45.45	0	169	0.00%
2024/03/06	0	0.00	1.3	46.03	45.50	-1.3	171	-0.76%
2024/03/04	0.1	46.85	0	0.00	46.60	0.1	167	0.03%
2024/02/29	1	47.80	0	0.00	47.65	1	178	0.56%
2024/02/27	1	48.05	0	0.00	47.60	1	178	0.56%
2024/02/02	0	0.00	4	47.85	47.30	-4	187	-2.13%
2024/01/16	1	45.40	0	0.00	45.35	1	192	0.52%
2024/01/11	2	45.50	0	0.00	45.65	2	192	1.04%
2024/01/04	2	48.60	0	0.00	48.50	2	216	0.92%
2023/12/15	0	0.00	2	48.50	48.60	-2	230	-0.87%
2023/12/12	0	48.00	0	0.00	47.60	0	235	0.01%
2023/12/08	0	48.00	0	0.00	47.85	0	236	0.00%
2023/12/07	2	48.00	0	0.00	47.80	2	237	0.84%
2023/11/21	0	0.00	3	48.05	48.15	-3	247	-1.21%
2023/11/20	0	0.00	1	48.35	48.00	-1	248	-0.40%
2023/11/09	2	47.00	0	0.00	46.95	2	270	0.74%
2023/10/30	1	48.75	0	0.00	48.30	1	344	0.29%
2023/10/20	0	46.70	0	0.00	46.80	0	614	0.00%
2023/10/17	0.1	47.89	0	0.00	47.40	0.1	671	0.01%
2023/10/16	2	47.25	0	0.00	47.25	2	703	0.28%
2023/10/12	3	50.30	0	0.00	50.80	3	712	0.42%
2023/10/11	3	52.10	0	0.00	51.70	3	712	0.42%
2023/10/02	0	0.00	3	57.90	57.80	-3	779	-0.39%
2023/09/28	0	0.00	2	57.30	57.10	-2	800	-0.25%
2023/09/25	0	0.00	2	56.85	56.90	-2	909	-0.22%
2023/09/20	3	55.90	0	0.00	55.70	3	1,072	0.28%
2023/09/18	0	0.00	5	57.32	57.10	-5	1,155	-0.43%
2023/09/12	3	54.80	0	55.00	54.60	3	1,233	0.24%
2023/09/08	3	54.90	0	0.00	55.00	3	1,240	0.24%
2023/09/05	0	0.00	2	59.30	58.80	-2	1,253	-0.16%
2023/09/01	0	0.00	5	58.22	58.40	-5	1,266	-0.39%
2023/08/30	0	0.00	5	57.54	57.50	-5	1,277	-0.39%
2023/08/25	3	55.50	0	0.00	55.60	3	1,314	0.23%
2023/08/22	5	55.24	0	0.00	54.80	5	1,368	0.37%
2023/08/21	2	56.70	0	0.00	56.80	2	1,377	0.15%
2023/08/18	0.1	57.80	0	0.00	56.80	0.1	1,397	0.01%
2023/08/14	2	58.30	0	0.00	57.00	2	1,470	0.14%
2023/08/07	1	61.50	0	0.00	62.00	1	1,543	0.06%
2023/08/04	0.1	62.20	0	0.00	62.00	0.1	1,570	0.00%
2023/07/31	3	63.17	1	62.40	62.40	2	1,892	0.11%
2023/07/28	1	66.10	1	64.20	64.50	0	1,955	0.00%
2023/07/27	0	0.00	2	66.10	66.10	-2	1,869	-0.11%
2023/07/26	2	60.50	0	0.00	60.10	2	1,872	0.11%
2023/07/25	0	0.00	5	61.12	61.80	-5	1,894	-0.26%
2023/07/18	2	59.40	0	0.00	59.10	2	1,934	0.10%
2023/07/17	3	62.17	0	0.00	62.00	3	2,063	0.15%
2023/07/14	3	60.20	0	0.00	60.50	3	2,147	0.14%
2023/07/05	0	0.00	2	65.70	64.20	-2	2,135	-0.09%
2023/07/04	0	0.00	1	65.20	65.10	-1	2,115	-0.05%
2023/07/03	0	0.00	4	64.45	64.70	-4	2,081	-0.19%
2023/06/30	0	0.00	0.1	64.80	63.80	-0.1	2,058	0.00%
2023/06/29	3	63.30	0.1	63.60	63.60	2.9	2,030	0.14%
2023/06/28	2.2	62.42	0	0.00	62.20	2.2	2,000	0.11%
2023/06/27	0	0.00	17	62.63	65.30	-17	1,923	-0.88%
2023/06/26	0	0.00	5	60.20	59.40	-5	1,856	-0.27%
2023/06/19	20	60.90	26	60.33	60.20	-6	1,868	-0.32%
2023/06/16	5	59.72	2	59.70	59.80	3	1,867	0.16%
2023/06/12	10	57.90	0	0.00	57.30	10	1,893	0.53%
2023/06/08	0	0.00	1	58.60	58.10	-1	1,920	-0.05%
2023/06/01	1	57.50	0	0.00	57.90	1	2,121	0.05%
2023/05/26	3	56.70	0	0.00	56.40	3	2,289	0.13%
2023/05/24	1	61.00	0	0.00	60.70	1	2,436	0.04%
2023/05/15	7	61.00	0	0.00	60.90	7	2,644	0.26%
2023/05/12	0.1	66.00	0	0.00	62.90	0.1	2,684	0.00%
2023/05/11	0.1	66.00	0	0.00	63.60	0.1	2,740	0.00%
2023/05/08	0	0.00	1.2	72.17	70.50	-1.2	3,434	-0.03%
2023/05/05	0	0.00	3	70.73	71.50	-3	3,380	-0.09%
2023/05/04	0	0.00	5	69.14	69.30	-5	3,167	-0.16%
2023/05/03	0	0.00	2	64.40	63.00	-2	3,104	-0.06%
2023/05/02	0.1	64.43	6	64.70	64.50	-5.9	3,133	-0.19%
2023/04/28	1	61.90	2	62.20	61.70	-1	3,075	-0.03%
2023/04/25	9	59.20	0	0.00	59.50	9	3,236	0.28%
2023/04/24	0	0.00	4	61.53	61.30	-4	3,219	-0.12%
2023/04/21	19	58.29	16	60.70	58.10	3	3,187	0.09%
2023/04/20	6	60.00	0	0.00	59.70	6	3,152	0.19%
2023/04/19	3	63.27	10	62.49	62.10	-7	3,038	-0.23%
2023/04/17	1	58.00	1	58.90	59.10	0	3,020	0.00%
2023/04/14	0	0.00	2	57.50	56.50	-2	3,013	-0.07%
2023/04/11	2	55.60	0	0.00	55.60	2	3,066	0.07%
2023/04/07	2	56.60	0	0.00	56.50	2	3,250	0.06%
2023/04/06	0	57.60	0	0.00	56.50	0	3,531	0.00%
2023/03/13	0	0.00	15	55.66	56.40	-15	3,787	-0.40%
2023/03/10	2	57.00	0	0.00	56.50	2	3,765	0.05%
2023/03/09	0	0.00	1	58.20	58.20	-1	3,737	-0.03%
2023/03/07	3	58.70	0	0.00	58.80	3	3,703	0.08%
2023/03/06	7	59.83	0	0.00	60.20	7	3,657	0.19%
2023/03/03	4	66.83	3	64.43	65.90	1	3,535	0.03%
2023/03/02	0	0.00	3	63.77	63.80	-3	3,457	-0.09%
2023/03/01	3	61.90	10	62.43	61.70	-7	3,403	-0.21%
2023/02/24	4	61.28	0	61.90	60.70	4	3,361	0.12%
2023/02/22	1	64.40	0	0.00	63.90	1	3,277	0.03%
2023/02/21	3	62.40	0	0.00	61.90	3	3,122	0.10%
2023/02/20	5	61.60	1	61.90	62.70	4	3,071	0.13%
2023/02/16	0	0.00	0.1	59.00	59.10	-0.1	2,922	0.00%
2023/02/13	1	58.40	0	0.00	58.00	1	2,824	0.04%
2023/02/10	1	59.80	0	0.00	58.20	1	2,797	0.04%
2023/02/08	15	62.33	0	0.00	61.60	15	2,662	0.56%
2023/02/07	1	64.20	1	61.80	63.30	0	2,560	0.00%
2023/02/06	6.1	61.22	6	62.10	59.90	0.1	2,283	0.00%
2023/01/31	1	52.50	1	52.40	52.50	0	1,762	0.00%
2023/01/16	0	0.00	1	49.30	50.50	-1	1,644	-0.06%
2023/01/13	0	0.00	1	50.70	51.00	-1	1,577	-0.06%
2023/01/12	1	47.80	0	0.00	47.65	1	1,474	0.07%
2023/01/09	0	0.00	4	47.70	47.95	-4	1,436	-0.28%
2023/01/06	3	46.64	4	47.19	46.10	-1	1,407	-0.07%
2023/01/04	2	44.60	0	0.00	44.35	2	1,331	0.15%
2023/01/03	2	46.05	0	0.00	45.50	2	1,309	0.15%
2022/12/28	6	50.89	5.1	49.85	49.00	0.9	1,227	0.07%
2022/12/27	0	0.00	0.1	49.65	51.40	-0.1	1,133	-0.01%
2022/12/26	1	53.60	1	51.20	51.70	0	1,027	0.00%
2022/12/22	0	0.00	3	47.47	49.15	-3	582	-0.51%
2022/12/21	3	47.58	3	47.77	47.00	0	560	0.00%
2022/12/19	1	46.15	1	48.35	46.30	0	524	0.00%
2022/12/16	1	46.50	1	48.70	45.50	0	493	0.00%
2022/12/13	1	47.20	2	48.35	47.05	-1	425	-0.23%
2022/12/09	1	46.00	0	0.00	45.40	1	387	0.26%
2022/12/06	1	47.05	4	47.49	47.05	-3	438	-0.68%
2022/11/25	3	41.18	0	0.00	41.30	3	744	0.40%
2022/11/22	0	0.00	4	40.93	40.70	-4	795	-0.50%
2022/11/21	5	42.04	0	0.00	42.05	5	798	0.63%
2022/11/11	0.2	38.35	8	38.19	38.00	-7.8	831	-0.94%
2022/11/10	0	0.00	3	41.03	41.50	-3	832	-0.36%
2022/11/03	0	0.00	3	39.30	39.80	-3	831	-0.36%
2022/10/27	3	36.47	0	0.00	37.10	3	845	0.35%
2022/10/26	3	35.58	0	0.00	35.40	3	847	0.35%
2022/10/21	2	34.80	0	0.00	34.70	2	852	0.23%
2022/10/04	1	40.55	0	0.00	41.20	1	1,061	0.09%
2022/10/03	5	40.00	0	0.00	39.90	5	1,100	0.45%
2022/09/22	0	0.00	3	45.30	45.50	-3	1,756	-0.17%
2022/09/20	0	0.00	1	45.65	45.50	-1	1,959	-0.05%
2022/09/16	1	46.80	0	0.00	46.80	1	1,968	0.05%
2022/09/15	1	48.10	0	0.00	48.00	1	2,014	0.05%
2022/09/14	15	50.18	15	48.95	48.55	0	2,099	0.00%
2022/09/13	0	0.00	5	48.85	49.25	-5	2,051	-0.24%
2022/09/12	1	48.45	5	48.30	48.45	-4	2,034	-0.20%
2022/09/07	5	45.00	10	45.15	45.30	-5	1,997	-0.25%
2022/08/31	0	0.00	17	46.37	49.40	-17	1,656	-1.03%
2022/08/26	0	0.00	0.1	45.50	45.25	-0.1	1,604	0.00%
2022/08/12	3	42.43	0	0.00	42.65	3	1,526	0.20%
2022/08/11	4	41.88	1	41.50	41.90	3	1,522	0.20%
2022/08/09	1	40.80	0	0.00	41.10	1	1,518	0.07%
2022/08/03	11	41.46	0	0.00	41.20	11	1,504	0.73%
2022/08/02	1.1	43.59	0	0.00	42.00	1.1	1,496	0.07%
2022/08/01	1	43.70	0	0.00	43.75	1	1,491	0.07%
2022/07/29	3	44.63	0	0.00	44.20	3	1,487	0.20%
2022/07/28	1	45.35	0	0.00	44.50	1	1,482	0.07%
2022/07/26	2	46.80	0	0.00	45.30	2	1,471	0.14%
2022/07/25	1	47.00	0	0.00	46.00	1	1,441	0.07%
2022/07/01	0	0.00	4	45.75	43.20	-4	1,115	-0.36%
2022/06/30	8	50.53	2	49.70	48.00	6	1,006	0.60%
2022/06/29	5	47.89	10	48.03	48.30	-5	592	-0.84%
2022/06/28	10	42.65	10	44.90	43.95	0	443	0.00%
2022/06/24	0	0.00	1	40.40	40.35	-1	379	-0.26%
2022/06/23	16	41.22	14	43.64	41.05	2	369	0.54%
2022/06/22	5	44.85	0	0.00	44.25	5	314	1.59%
2022/03/18	0	0.00	0	39.95	39.60	0	221	0.00%
2022/03/08	0	0.00	0	41.80	39.35	0	296	0.00%
2021/08/20	2	68.70	0	0.00	65.90	2	2,001	0.10%
2021/08/12	0	0.00	2	70.00	72.10	-2	1,978	-0.10%
2021/08/02	1	55.40	1	56.00	57.50	0	1,859	0.00%
2021/07/30	1	54.50	1	55.80	56.10	0	1,795	0.00%
2021/07/29	1	51.70	1.1	52.71	54.60	-0.1	1,659	0.00%
2021/07/20	0	0.00	0	44.40	44.40	0	1,282	0.00%
2021/07/16	0	0.00	1	41.00	39.60	-1	1,214	-0.08%
2021/07/13	1	39.00	1	38.50	37.25	0	1,251	0.00%
2021/07/12	1	38.45	1	36.60	37.30	0	1,232	0.00%
2021/06/30	2	37.85	1	37.80	37.15	1	1,269	0.08%
2021/05/26	10	37.80	10	35.49	36.35	0	1,489	0.00%
2021/05/24	1	35.55	3	35.40	35.35	-2	1,298	-0.15%
2021/05/18	1	33.80	0	0.00	31.80	1	1,213	0.08%
2021/05/17	1	31.90	1	32.35	33.70	0	1,189	0.00%
2021/05/13	1	35.80	0	0.00	32.50	1	1,128	0.09%
2021/05/04	0	0.00	1	30.20	31.15	-1	985	-0.10%
2021/04/23	0	0.00	5	32.70	33.00	-5	937	-0.53%
2021/04/21	1	35.25	0	0.00	35.00	1	904	0.11%
2021/04/20	0	36.20	0	0.00	36.30	0	883	0.00%
2021/03/08	0	0.00	1	24.90	25.00	-1	185	-0.54%
2021/02/23	1	24.40	0	0.00	24.35	1	165	0.60%
2021/02/22	0	24.75	0	0.00	24.75	0	161	0.00%
2021/02/19	0	24.40	0	0.00	24.00	0	151	0.00%
2021/02/18	0	0.00	1	22.85	23.60	-1	146	-0.68%
2021/02/05	1	23.00	0	0.00	23.05	1	127	0.79%
2020/09/17	0	0.00	2	24.00	23.90	-2	623	-0.32%
2020/09/16	2	24.10	0	0.00	24.00	2	683	0.29%
2020/09/04	0	0.00	3	24.30	24.15	-3	1,258	-0.24%
2020/08/03	3	27.70	0	0.00	27.70	3	1,668	0.18%
2020/06/30	0	0.00	3	29.42	29.30	-3	1,713	-0.18%
2020/06/24	0	0.00	2	30.45	29.35	-2	1,671	-0.12%
2020/06/19	0	0.00	2	32.00	31.50	-2	1,539	-0.13%
2020/06/18	9	33.62	3	34.72	35.00	6	1,434	0.42%
2020/06/10	0	0.00	1	28.30	29.00	-1	1,022	-0.10%
2020/06/05	1	30.60	0	0.00	29.20	1	981	0.10%
2020/05/25	1	28.50	6	29.10	28.60	-5	804	-0.62%
2020/05/19	5	28.38	0	0.00	27.85	5	718	0.70%
2020/05/04	1	29.35	1	28.90	29.20	0	455	0.00%
2020/04/15	2	22.58	2	21.43	21.40	0	236	0.00%
2020/04/08	0	0.00	6	18.00	18.70	-6	205	-2.92%
2020/04/06	6	16.45	0	0.00	17.05	6	205	2.92%
2020/03/25	0	0.00	1	14.75	14.75	-1	195	-0.51%
2020/03/10	0.1	22.45	0	0.00	22.30	0.1	206	0.05%
2020/02/24	0	23.80	0	0.00	23.35	0	215	0.00%
2020/01/20	0	24.10	0	0.00	23.90	0	227	0.00%
2019/12/09	10	25.30	10	25.41	25.90	0	217	0.00%
2019/08/15	5	24.75	0	0.00	24.70	5	281	1.77%
2019/07/19	1	27.50	0	0.00	27.90	1	251	0.40%
2019/07/15	0	0.00	1	26.95	27.20	-1	217	-0.46%
2019/07/09	1	27.10	0	0.00	26.70	1	207	0.48%
2019/04/26	0	0.00	2	26.60	26.50	-2	804	-0.25%
2019/04/17	0	0.00	1	28.20	27.55	-1	824	-0.12%
2019/04/10	0	0.00	1	27.80	28.00	-1	858	-0.12%
2019/04/01	1	27.40	0	0.00	27.30	1	820	0.12%
2019/03/29	2	28.30	0	0.00	28.20	2	807	0.25%
2019/03/28	0	0.00	10	28.20	28.45	-10	703	-1.42%
2019/03/14	2	27.85	0	0.00	27.30	2	690	0.29%
2019/03/13	0	0.00	10	28.30	28.00	-10	686	-1.46%
2019/03/07	0	0.00	2	26.40	26.40	-2	665	-0.30%
2019/03/06	2	27.20	0	0.00	26.80	2	678	0.29%
2019/02/26	10	27.00	0	0.00	26.60	10	664	1.50%
2019/02/18	0	0.00	1	29.10	29.35	-1	567	-0.18%
2019/02/15	2	26.23	2	27.08	27.35	0	458	0.00%
2019/01/17	1	24.10	0	0.00	23.95	1	405	0.25%
2018/12/14	1	24.25	0	0.00	22.90	1	726	0.14%
2018/10/29	0	0.00	1	20.40	19.65	-1	1,044	-0.10%
2018/10/24	1	23.25	0	0.00	23.25	1	1,092	0.09%
2018/09/27	2	30.20	1	29.80	28.80	1	1,296	0.08%
2018/09/21	1	29.50	1	29.60	30.30	0	1,244	0.00%
2018/08/16	0	0.00	2	29.75	30.15	-2	2,447	-0.08%
2018/08/09	2	31.60	0	0.00	31.45	2	2,493	0.08%
2018/08/03	0	0.00	10	33.90	33.60	-10	2,438	-0.41%
2018/07/11	0	0.00	1	31.80	30.95	-1	3,845	-0.03%
2018/07/10	0	0.00	1	31.40	31.30	-1	3,899	-0.03%
2018/07/09	2	30.63	0	0.00	31.25	2	3,935	0.05%
2018/06/25	0	0.00	5	36.06	35.60	-5	4,389	-0.11%
2018/06/22	15	35.79	0	0.00	35.20	15	4,362	0.34%
2018/06/14	0	0.00	5	33.75	34.60	-5	4,064	-0.12%
2018/06/13	5	34.05	0	0.00	33.20	5	4,001	0.12%
2018/06/05	0	0.00	1	35.80	32.90	-1	3,699	-0.03%
2018/06/04	0	0.00	12	34.99	35.25	-12	3,510	-0.34%
2018/06/01	2	32.28	4	32.28	32.05	-2	3,396	-0.06%
2018/05/31	4	29.11	1	30.90	30.75	3	3,260	0.09%
2018/05/28	0	0.00	1	28.20	27.80	-1	3,174	-0.03%
2018/05/24	1	29.30	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	10	29.95	30.00	-10	3,077	-0.32%
2018/05/18	10	28.50	0	0.00	28.40	10	2,988	0.33%
2018/05/09	5	29.85	5	30.05	29.85	0	2,811	0.00%
2018/05/07	5	30.55	5	29.70	30.25	0	2,739	0.00%
2018/05/04	0	0.00	5	31.90	29.45	-5	2,702	-0.19%
2018/05/02	4	34.13	5	34.87	34.30	-1	2,549	-0.04%
2018/04/30	15	35.31	12	35.68	33.75	3	2,479	0.12%
2018/04/27	12	34.63	17	36.15	34.00	-5	2,379	-0.21%
2018/04/26	10	38.70	0	0.00	36.20	10	2,269	0.44%
2018/04/25	4	37.50	13	38.74	40.20	-9	2,092	-0.43%
2018/04/24	18	38.43	3	39.57	36.55	15	1,863	0.80%
2018/04/23	19	38.32	11	39.06	39.10	8	1,636	0.49%
2018/04/20	9	35.16	3	34.08	35.55	6	1,467	0.41%
2018/04/19	0	0.00	20	31.88	32.35	-20	1,149	-1.74%
2018/04/18	10	28.70	0	0.00	29.45	10	1,088	0.92%
2018/04/16	3	30.65	3	30.50	30.40	0	1,030	0.00%
2018/04/13	0	0.00	2	30.40	30.05	-2	957	-0.21%
2018/04/12	19	32.95	5	31.45	32.00	14	904	1.55%
2018/04/11	5	31.10	17	31.69	32.10	-12	747	-1.61%
2018/04/10	12	29.66	0	0.00	29.20	12	663	1.81%
2018/03/29	10	26.90	10	26.64	26.25	0	284	0.00%
2018/01/26	0	0.00	1	22.00	21.90	-1	219	-0.46%