上銀 (2049)-第一金-頭份券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
225.0
漲跌
▼5.0
漲幅
-2.17%
成交量
1,948張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	231.00	0	0.00	230.00	10	3,141	0.32%
2024/05/22	0.2	234.50	0	0.00	236.50	0.2	3,164	0.01%
2024/05/17	0	0.00	4	237.00	238.50	-4	3,384	-0.12%
2024/05/16	0	0.00	1	235.50	237.00	-1	3,467	-0.03%
2024/05/15	0	0.00	2	232.50	231.50	-2	3,474	-0.06%
2024/05/14	7	232.71	6	235.00	233.00	1	3,461	0.03%
2024/05/13	3	222.17	0	0.00	235.00	3	3,439	0.09%
2024/05/10	2	238.75	0	240.50	237.00	2	3,358	0.06%
2024/05/09	1	236.00	0	0.00	236.00	1	3,338	0.03%
2024/05/06	2	233.00	0	0.00	231.50	2	3,292	0.06%
2024/05/02	0	0.00	1	230.00	229.50	-1	3,278	-0.03%
2024/04/24	2	239.25	3	239.50	240.00	-1	3,229	-0.03%
2024/04/19	4.1	227.51	1.2	222.09	228.50	2.9	3,153	0.09%
2024/04/18	1	234.50	1	238.00	239.50	0	3,071	0.00%
2024/04/17	1	235.00	0	0.00	234.00	1	3,037	0.03%
2024/04/16	2.1	239.48	0	0.00	237.50	2.1	3,001	0.07%
2024/04/11	0.5	258.06	2	255.50	254.50	-1.6	2,938	-0.05%
2024/04/10	1	264.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	5	261.00	5	259.50	261.00	0	2,896	0.00%
2024/04/08	0.2	267.00	0	0.00	263.50	0.2	2,845	0.01%
2024/04/03	0	0.00	0	269.50	269.50	0	2,811	0.00%
2024/04/02	2	273.75	5	274.20	275.50	-3	2,763	-0.11%
2024/04/01	9	278.94	9	275.22	275.00	0	2,716	0.00%
2024/03/29	0	0.00	2	274.00	275.50	-2	2,630	-0.08%
2024/03/28	4	285.34	1	279.00	279.00	3	2,585	0.12%
2024/03/27	1	267.50	17	280.47	284.00	-16	2,397	-0.67%
2024/03/26	8	265.28	2	277.00	258.50	6	2,190	0.28%
2024/03/25	0	0.00	1	262.00	272.50	-1	1,981	-0.05%
2024/03/22	1	249.50	1	247.00	248.00	0	1,826	0.00%
2024/03/21	7	256.07	1	249.50	251.00	6	1,796	0.33%
2024/03/19	1	247.00	0	0.00	244.50	1	1,728	0.06%
2024/03/14	1.2	240.40	1	240.50	240.50	0.2	1,680	0.01%
2024/03/12	0	0.00	0.1	241.50	241.00	-0.1	1,686	-0.01%
2024/03/11	1	241.00	0	0.00	241.00	1	1,693	0.06%
2024/03/04	0.1	241.00	1	240.50	240.00	-0.9	1,626	-0.06%
2024/03/01	0.1	238.00	0	0.00	238.00	0.1	1,619	0.00%
2024/02/29	0.1	242.00	0	0.00	240.00	0.1	1,605	0.00%
2024/02/21	8	257.38	9	259.44	258.00	-1	1,555	-0.06%
2024/02/19	0	0.00	2	244.50	243.00	-2	1,347	-0.15%
2024/02/02	0	0.00	1	221.00	219.50	-1	1,244	-0.08%
2024/01/26	0	215.50	1	216.50	216.50	-1	1,244	-0.08%
2024/01/18	1	213.50	1	215.00	212.00	0	1,205	0.00%
2024/01/17	1	214.48	1	216.00	213.00	0	1,201	0.00%
2024/01/16	0	220.50	0	0.00	218.00	0	1,171	0.00%
2024/01/04	0.1	226.00	0	0.00	224.00	0.1	1,137	0.00%
2023/12/28	0.1	234.00	0	0.00	234.50	0.1	1,111	0.00%
2023/12/20	0	0.00	2	230.00	231.00	-2	1,052	-0.19%
2023/12/19	0	0.00	1	223.00	222.00	-1	1,029	-0.10%
2023/12/18	0	225.00	0	0.00	224.00	0	1,029	0.00%
2023/12/12	1	224.00	0	0.00	220.50	1	998	0.10%
2023/12/07	0	0.00	1	220.00	219.00	-1	999	-0.10%
2023/12/06	0.1	222.50	0	0.00	223.00	0.1	980	0.01%
2023/12/01	0.1	227.50	0	0.00	227.50	0.1	967	0.01%
2023/11/27	0	0.00	0	230.00	226.50	0	942	0.00%
2023/11/16	0	0.00	1	210.00	209.00	-1	776	-0.13%
2023/11/13	5	209.50	6	210.92	211.00	-1	762	-0.13%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/10/31	0	197.50	0	0.00	195.50	0	908	0.00%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.11%
2023/10/20	1	201.51	0	0.00	201.00	1	1,001	0.10%
2023/10/19	1	202.01	0	0.00	203.00	1	1,014	0.10%
2023/09/28	1	205.00	0	0.00	203.50	1	1,193	0.08%
2023/09/07	0	199.00	0	0.00	198.50	0	1,421	0.00%
2023/08/11	10	196.20	10	196.00	196.00	0	1,430	0.00%
2023/07/24	0	0.00	0	213.50	212.50	0	1,373	0.00%
2023/07/21	2	216.00	0	0.00	216.00	2	1,374	0.15%
2023/07/18	0	0.00	1	215.50	215.50	-1	1,417	-0.07%
2023/06/16	0	247.50	0	0.00	250.00	0	1,508	0.00%
2023/05/24	0	0.00	0.1	237.50	236.50	-0.1	2,203	0.00%
2023/05/22	5.1	244.90	5.2	241.00	241.00	-0.1	2,365	0.00%
2023/05/03	0	0.00	2	229.00	229.50	-2	2,972	-0.07%
2023/04/24	1	237.00	0	0.00	236.00	1	3,224	0.03%
2023/03/23	0	0.00	1	248.00	248.00	-1	2,954	-0.03%
2023/03/21	0	0.00	0	252.00	252.50	0	2,939	0.00%
2023/03/10	0	0.00	1	250.50	247.00	-1	2,745	-0.04%
2023/03/09	8	255.00	8.1	259.46	255.00	-0.1	2,758	0.00%
2023/03/08	7	263.29	5	262.00	261.50	2	2,725	0.07%
2023/03/07	10.1	262.02	14	263.21	263.00	-3.9	2,627	-0.15%
2023/02/24	0	0.00	2	250.50	251.00	-2	2,316	-0.09%
2023/02/21	2	248.00	2	247.50	247.50	0	2,155	0.00%
2023/02/17	0	0.00	1.5	230.88	237.50	-1.5	2,017	-0.07%
2023/02/14	0	0.00	1	244.00	241.00	-1	1,946	-0.05%
2023/02/13	11	241.18	11	241.45	241.50	0	1,888	0.00%
2023/02/10	10	250.00	10	237.00	237.00	0	1,844	0.00%
2023/02/09	10	246.50	10	246.00	246.00	0	1,784	0.00%
2023/02/08	10	239.10	10	246.50	246.50	0	1,736	0.00%
2023/02/07	7	232.64	7	232.00	232.00	0	1,613	0.00%
2023/02/03	0	0.00	1	228.00	229.50	-1	1,557	-0.06%
2023/02/02	32	230.44	32	232.52	231.50	0	1,524	0.00%
2023/02/01	0	0.00	1	224.00	225.00	-1	1,452	-0.07%
2023/01/31	2	228.00	1	229.00	223.00	1	1,400	0.07%
2023/01/30	0	0.00	2	214.50	221.50	-2	1,263	-0.16%
2023/01/17	10	200.00	10	201.50	201.50	0	1,166	0.00%
2023/01/16	2	189.50	0	0.00	193.50	2	1,124	0.18%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2023/01/09	0	0.00	1	186.50	192.00	-1	1,176	-0.08%
2022/12/30	1	184.50	0	0.00	182.50	1	1,247	0.08%
2022/12/26	1	181.50	1	181.00	181.00	0	1,271	0.00%
2022/12/09	0	0.00	1	186.00	186.00	-1	1,348	-0.07%
2022/12/06	2	191.50	0	0.00	189.00	2	1,350	0.15%
2022/12/05	1	193.50	1	194.50	193.50	0	1,346	0.00%
2022/12/02	0	0.00	2	195.50	192.00	-2	1,360	-0.15%
2022/12/01	3	190.67	0	0.00	193.00	3	1,390	0.22%
2022/11/24	0	0.00	1	186.00	186.50	-1	1,476	-0.07%
2022/11/23	0	0.00	3	182.50	181.50	-3	1,479	-0.20%
2022/11/18	0	0.00	0.2	181.00	179.50	-0.2	1,527	-0.01%
2022/11/14	5	180.50	5	183.50	183.50	0	1,595	0.00%
2022/11/10	0	0.00	1	176.00	176.00	-1	1,609	-0.06%
2022/11/09	1	177.00	0	0.00	177.50	1	1,662	0.06%
2022/11/08	0	0.00	1	178.00	172.50	-1	1,705	-0.06%
2022/11/03	1	170.50	0	0.00	170.50	1	1,779	0.06%
2022/11/02	0	0.00	1	170.00	169.50	-1	1,813	-0.06%
2022/10/31	0	166.50	0	0.00	166.00	0	1,850	0.00%
2022/10/28	0	164.00	0	0.00	163.00	0	1,876	0.00%
2022/10/26	0	161.00	0	0.00	161.00	0	1,902	0.00%
2022/10/24	10	165.50	10	163.00	163.00	0	1,975	0.00%
2022/10/21	0	161.50	0	0.00	158.00	0	1,979	0.00%
2022/10/19	10	168.25	10	166.50	166.50	0	1,977	0.00%
2022/10/17	10	162.00	10	162.00	162.00	0	2,081	0.00%
2022/10/14	0	163.00	1	164.00	161.00	-1	2,085	-0.05%
2022/10/12	0	162.83	0	0.00	162.00	0	2,095	0.00%
2022/10/11	2	166.24	0	0.00	161.00	2	2,098	0.10%
2022/10/07	10	176.01	10	176.90	176.00	0	2,065	0.00%
2022/10/06	0	180.50	0	0.00	179.50	0	2,085	0.00%
2022/10/05	0	181.50	0	0.00	179.00	0	2,128	0.00%
2022/10/04	0	0.00	1	180.00	181.50	-1	2,172	-0.05%
2022/09/30	0	176.00	0	0.00	177.00	0	2,255	0.00%
2022/09/29	1	178.94	2	179.00	176.00	-1	2,349	-0.04%
2022/09/28	2	173.79	0	0.00	173.50	2	2,426	0.08%
2022/09/27	2	180.75	0	0.00	181.50	2	2,441	0.08%
2022/09/26	1	179.50	0	0.00	179.50	1	2,455	0.04%
2022/09/21	0	0.00	2	191.00	189.50	-2	2,576	-0.08%
2022/09/20	1	192.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	0	193.00	0	0.00	192.50	0	2,711	0.00%
2022/09/14	0	193.00	0	0.00	194.00	0	2,925	0.00%
2022/09/08	0	194.00	0	0.00	196.00	0	3,177	0.00%
2022/09/07	1	187.07	1	191.50	191.00	0	3,218	0.00%
2022/09/06	0	193.50	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	196.50	0	0.00	195.00	0	3,286	0.00%
2022/09/02	11	198.14	12	198.17	198.00	-1	3,339	-0.03%
2022/09/01	1	199.52	0	0.00	199.00	1	3,370	0.03%
2022/08/29	0	210.00	0	0.00	208.00	0	3,636	0.00%
2022/08/25	0	0.00	1	215.50	218.00	-1	3,904	-0.03%
2022/08/24	0	0.00	2	221.50	216.50	-2	4,043	-0.05%
2022/08/18	0	219.00	0	0.00	218.50	0	4,608	0.00%
2022/08/17	0	0.00	1	221.50	221.50	-1	4,633	-0.02%
2022/08/16	5	223.00	5	216.00	216.00	0	4,623	0.00%
2022/08/15	0	0.00	1	217.50	217.50	-1	4,580	-0.02%
2022/08/03	0	0.00	0.1	210.50	209.50	-0.1	4,562	0.00%
2022/08/02	1	210.00	0	0.00	210.50	1	4,559	0.02%
2022/07/29	2	216.00	1	215.50	215.50	1	4,514	0.02%
2022/07/27	10.1	217.48	10	214.25	217.50	0.1	4,446	0.00%
2022/07/25	3	216.67	2	219.50	218.50	1	4,404	0.02%
2022/07/18	0	0.00	29	224.07	229.50	-29	4,265	-0.68%
2022/07/15	29	222.97	0	0.00	223.00	29	4,244	0.68%
2022/07/14	3	221.50	3	222.33	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1	223.00	221.00	-1	4,225	-0.02%
2022/07/12	1	213.00	0	0.00	212.50	1	4,188	0.02%
2022/07/08	0	0.00	2	232.25	238.50	-2	4,111	-0.05%
2022/07/07	10	219.25	10	226.50	226.50	0	4,061	0.00%
2022/07/05	1	226.00	0	0.00	227.50	1	3,924	0.03%
2022/07/04	2	231.00	2	231.00	231.00	0	3,900	0.00%
2022/07/01	1	230.00	0	0.00	228.00	1	3,897	0.03%
2022/06/30	4	245.63	0	0.00	238.50	4	3,875	0.10%
2022/06/29	2	248.50	0	0.00	251.00	2	3,829	0.05%
2022/06/28	2	255.00	4	254.25	251.50	-2	3,805	-0.05%
2022/06/27	12	253.33	10	257.50	257.50	2	3,782	0.05%
2022/06/24	11	248.91	11	248.00	248.00	0	3,708	0.00%
2022/06/22	11	244.73	10	237.50	237.50	1	3,603	0.03%
2022/06/21	8	239.88	8	243.50	243.50	0	3,529	0.00%
2022/06/16	1	253.00	1	255.50	252.00	0	3,305	0.00%
2022/06/15	1	252.00	1	249.00	251.50	0	3,269	0.00%
2022/06/14	9	249.78	8	251.06	251.50	1	3,239	0.03%
2022/06/13	1	255.00	0	0.00	251.50	1	3,170	0.03%
2022/06/10	10	261.00	10	263.00	262.50	0	3,118	0.00%
2022/06/09	10	270.00	10	267.00	267.00	0	3,071	0.00%
2022/06/08	7	262.14	8	265.50	268.00	-1	2,986	-0.03%
2022/06/07	12	260.04	12	260.92	261.50	0	2,878	0.00%
2022/06/06	0	0.00	10	251.00	251.00	-10	2,759	-0.36%
2022/06/02	18	252.28	8	251.50	250.00	10	2,683	0.37%
2022/05/24	0.1	215.50	0	0.00	213.50	0.1	1,802	0.00%
2022/05/20	0.3	217.00	0	0.00	216.50	0.3	1,780	0.02%
2022/05/19	0.4	219.94	0	0.00	219.00	0.4	1,763	0.02%
2022/05/18	1	224.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	1	227.50	0	0.00	229.00	1	1,708	0.06%
2022/05/09	0	0.00	3	230.50	234.00	-3	1,571	-0.19%
2022/05/04	1	223.00	0	0.00	223.00	1	1,555	0.06%
2022/04/25	0.1	219.00	0	0.00	219.00	0.1	1,601	0.01%
2022/04/20	0.1	227.00	0	0.00	224.50	0.1	1,604	0.01%
2022/04/15	3	225.00	0	0.00	225.00	3	1,650	0.18%
2022/04/08	0	0.00	1	241.00	237.50	-1	1,695	-0.06%
2022/04/01	0	0.00	0	240.00	240.50	0	1,680	0.00%
2022/03/31	1	241.00	0	0.00	240.00	1	1,674	0.06%
2022/03/11	0	0.00	3	257.50	257.50	-3	1,523	-0.20%
2022/03/09	3	242.00	0	0.00	237.50	3	1,491	0.20%
2022/03/01	1	260.00	0	0.00	261.00	1	1,415	0.07%
2022/02/24	0	270.00	0	0.00	268.00	0	1,375	0.00%
2022/02/23	1	275.00	0	0.00	275.00	1	1,360	0.07%
2022/02/18	0	0.00	2	277.50	276.50	-2	1,436	-0.14%
2022/02/10	1	285.00	1	281.00	283.00	0	1,700	0.00%
2022/01/21	1	270.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/14	0	280.00	0	0.00	279.00	0	1,615	0.00%
2022/01/13	1	285.00	0	0.00	283.50	1	1,609	0.06%
2022/01/12	1	288.50	0	0.00	290.00	1	1,605	0.06%
2022/01/05	2	304.25	0	0.00	302.50	2	1,473	0.14%
2022/01/03	0	0.00	0.6	303.50	300.50	-0.6	1,453	-0.04%
2021/12/29	1	309.00	1	308.00	310.00	0	1,478	0.00%
2021/12/28	0	0.00	1	305.50	307.00	-1	1,486	-0.07%
2021/12/24	0	0.00	1	299.00	297.00	-1	1,496	-0.07%
2021/12/23	0	294.50	2.2	295.00	294.50	-2.1	1,493	-0.14%
2021/12/14	0	0.00	2	290.50	291.50	-2	1,543	-0.13%
2021/12/13	2	290.75	0	0.00	291.00	2	1,552	0.13%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/02	0	284.00	0	0.00	285.00	0	1,595	0.00%
2021/12/01	0	280.00	0	0.00	283.50	0	1,591	0.00%
2021/11/30	0	281.00	0	0.00	285.50	0	1,591	0.00%
2021/11/29	0	280.00	0	0.00	279.00	0	1,555	0.00%
2021/11/26	0	282.00	0	0.00	281.00	0	1,549	0.00%
2021/11/22	0	288.50	0	0.00	288.50	0	1,525	0.00%
2021/11/19	0	287.00	0	0.00	286.00	0	1,527	0.00%
2021/11/17	0	288.50	0	0.00	292.00	0	1,493	0.00%
2021/11/16	2	285.50	0	0.00	286.00	2	1,460	0.14%
2021/11/15	0	286.50	0	0.00	285.00	0	1,436	0.00%
2021/11/12	10	283.51	10	283.50	283.50	0	1,430	0.00%
2021/11/11	1	278.13	0	0.00	278.00	1	1,397	0.07%
2021/11/10	3	284.35	0	0.00	284.50	3	1,338	0.23%
2021/11/09	0	292.00	0	291.50	290.00	0	1,300	0.00%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/03	1	316.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	323.50	319.50	-1	1,301	-0.08%
2021/10/29	0	0.00	0	309.50	309.00	0	1,309	0.00%
2021/10/28	1	309.99	0	0.00	308.00	1	1,330	0.08%
2021/10/27	0	313.50	0	0.00	312.50	0	1,349	0.00%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/22	1	306.50	0	0.00	307.00	1	1,459	0.07%
2021/10/20	0	0.00	1	317.00	315.00	-1	1,501	-0.07%
2021/10/19	3	311.50	3	311.00	311.00	0	1,494	0.00%
2021/10/18	0.1	302.00	0	0.00	302.00	0.1	1,488	0.00%
2021/10/12	1	300.00	0	0.00	296.50	1	1,470	0.07%
2021/10/07	0	296.00	0	0.00	296.50	0	1,470	0.00%
2021/10/06	0	285.50	0	0.00	284.50	0	1,459	0.00%
2021/10/05	0	279.00	0	0.00	284.50	0	1,444	0.00%
2021/10/04	0	290.50	0	0.00	283.50	0	1,432	0.00%
2021/10/01	1	292.80	0	0.00	289.50	1	1,423	0.07%
2021/09/29	5	310.50	5	308.50	310.50	0	1,389	0.00%
2021/09/28	0	310.50	0	0.00	310.00	0	1,376	0.00%
2021/09/27	2	317.53	0	0.00	317.00	2	1,366	0.15%
2021/09/24	7	329.00	7	327.71	329.00	0	1,359	0.00%
2021/09/23	0	0.00	1	331.50	332.00	-1	1,357	-0.07%
2021/09/22	1	321.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	332.00	339.00	-1	1,352	-0.07%
2021/09/15	1	331.50	0	0.00	332.50	1	1,338	0.07%
2021/09/14	0	0.00	1	341.00	338.50	-1	1,346	-0.07%
2021/09/13	1	337.50	0	0.00	333.50	1	1,347	0.07%
2021/09/10	1	339.50	2	341.50	339.00	-1	1,353	-0.07%
2021/09/08	1	341.50	0	0.00	337.00	1	1,381	0.07%
2021/09/07	1	339.00	0	0.00	341.50	1	1,352	0.07%
2021/08/19	0	315.00	0	0.00	313.50	0	1,426	0.00%
2021/08/11	0	0.00	1	351.00	344.00	-1	1,436	-0.07%
2021/08/10	0	0.00	1	353.50	355.00	-1	1,447	-0.07%
2021/08/06	0	348.50	0	0.00	346.00	0	1,471	0.00%
2021/08/03	1	336.00	1	336.50	342.00	0	1,604	0.00%
2021/07/30	3	331.33	2	320.00	320.00	1	1,642	0.06%
2021/07/29	3	340.67	2	340.50	342.50	1	1,618	0.06%
2021/07/28	8	350.50	8	341.13	340.50	0	1,636	0.00%
2021/07/27	1	353.00	0	0.00	355.50	1	1,627	0.06%
2021/07/07	1	396.00	0	0.00	396.00	1	1,805	0.06%
2021/07/02	0	0.00	3	393.67	399.00	-3	1,825	-0.16%
2021/06/24	10	410.25	10	410.00	411.50	0	1,815	0.00%
2021/06/21	0	392.50	0	0.00	392.00	0	1,846	0.00%
2021/06/17	0	382.00	0	0.00	383.50	0	1,847	0.00%
2021/06/02	1	377.00	0	0.00	376.50	1	2,057	0.05%
2021/05/20	0	333.50	1	339.00	337.50	-1	2,159	-0.05%
2021/05/19	1	337.00	0	0.00	331.50	1	2,181	0.05%
2021/05/12	8	334.38	7	320.50	320.00	1	2,212	0.05%
2021/05/05	2	388.50	0	0.00	374.50	2	2,147	0.09%
2021/04/21	0.1	407.50	0	0.00	405.50	0.1	2,215	0.00%
2021/04/19	5	429.40	5	414.00	414.00	0	2,286	0.00%
2021/04/16	0	0.00	1	420.00	421.50	-1	2,329	-0.04%
2021/04/15	0.1	423.89	0	0.00	424.00	0.1	2,385	0.00%
2021/04/14	7	420.00	6	420.50	423.00	1	2,403	0.04%
2021/04/08	1	412.00	1	415.50	415.50	0	2,511	0.00%
2021/03/25	1	394.50	0	0.00	393.00	1	2,579	0.04%
2021/03/12	0.1	428.00	0	0.00	429.50	0.1	2,959	0.00%
2021/03/09	1	409.00	0	0.00	410.00	1	2,954	0.03%
2021/02/17	1	422.00	1	427.00	428.00	0	2,673	0.00%
2021/01/26	0	0.00	0.2	445.00	445.00	-0.2	2,618	-0.01%
2021/01/21	1	459.00	1	462.97	463.00	0	2,694	0.00%
2021/01/13	1	449.50	1	446.50	447.50	0	2,559	0.00%
2021/01/08	0	0.00	2	430.00	433.00	-2	2,432	-0.08%
2021/01/07	0	0.00	0.2	416.00	418.00	-0.2	2,385	-0.01%
2021/01/05	1	410.50	2	413.50	413.00	-1	2,342	-0.04%
2020/12/28	0	0.00	0	373.00	377.00	0	2,353	0.00%
2020/12/18	4	383.00	6	382.33	386.00	-2	2,369	-0.08%
2020/12/17	1.2	373.17	0.1	374.00	375.50	1.1	2,367	0.05%
2020/12/16	2	354.75	4	361.33	372.00	-2	2,290	-0.09%
2020/12/15	1	337.44	3	337.83	338.50	-2	2,224	-0.09%
2020/12/14	4	335.63	1.2	332.10	331.50	2.8	2,225	0.13%
2020/12/11	0.1	338.00	3	342.00	343.50	-2.9	2,229	-0.13%
2020/12/10	3	336.96	6	337.33	335.00	-3	2,170	-0.14%
2020/12/09	1	323.00	0	0.00	325.00	1	2,110	0.05%
2020/12/04	0.1	323.00	0	0.00	322.00	0.1	2,121	0.00%
2020/12/03	0	0.00	1	322.00	321.50	-1	2,123	-0.05%
2020/12/02	2	318.25	0	0.00	317.50	2	2,099	0.10%
2020/12/01	1	310.50	3.1	310.58	314.00	-2.1	2,088	-0.10%
2020/11/30	0.1	299.75	0	0.00	305.50	0.1	2,069	0.00%
2020/11/24	0	0.00	1	293.50	295.00	-1	2,117	-0.05%
2020/11/16	1	300.50	0	0.00	298.50	1	2,233	0.04%
2020/11/13	1	294.50	0	0.00	295.00	1	2,243	0.04%
2020/11/12	0	0.00	1	291.50	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	1	289.50	292.00	-1	2,348	-0.04%
2020/11/09	1	270.00	0	0.00	273.50	1	2,249	0.04%
2020/10/30	1	251.00	0	0.00	249.00	1	2,466	0.04%
2020/10/15	1	277.50	2	277.50	276.00	-1	2,591	-0.04%
2020/10/14	1	271.00	0	0.00	272.00	1	2,580	0.04%
2020/10/12	2	275.50	0	0.00	276.00	2	2,589	0.08%
2020/10/08	1	272.50	0	0.00	274.00	1	2,581	0.04%
2020/09/21	1	290.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	1	301.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	1	308.50	0	0.00	308.00	1	2,392	0.04%
2020/09/09	5	331.50	5	328.00	328.00	0	2,429	0.00%
2020/09/07	5	327.50	5	324.50	324.50	0	2,501	0.00%
2020/08/28	0	0.00	1	334.00	334.00	-1	2,542	-0.04%
2020/08/20	1	323.50	0	0.00	311.50	1	2,823	0.04%
2020/08/18	0	0.00	1	338.50	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	0.1	330.50	333.00	-0.1	2,863	0.00%
2020/08/12	1	309.00	0	0.00	309.00	1	2,734	0.04%
2020/08/11	0	0.00	2	313.25	313.00	-2	2,724	-0.07%
2020/08/07	0	0.00	2	305.00	306.50	-2	2,735	-0.07%
2020/08/06	4	311.75	0	0.00	306.50	4	2,715	0.15%
2020/08/04	1	313.50	2	317.75	328.00	-1	2,584	-0.04%
2020/07/24	1	311.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	0	0.00	1	315.50	316.00	-1	2,919	-0.03%
2020/07/20	0	0.00	2	307.00	309.00	-2	2,934	-0.07%
2020/07/17	1	304.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	3	307.00	6	310.08	310.00	-3	3,002	-0.10%
2020/07/13	1	300.00	1	299.00	299.00	0	3,031	0.00%
2020/07/10	1	307.50	0	0.00	299.00	1	3,056	0.03%
2020/07/09	2	311.75	0	0.00	308.50	2	3,071	0.07%
2020/07/08	2	308.50	4.1	312.62	313.50	-2.1	3,079	-0.07%
2020/07/07	2	311.00	1	313.00	309.50	1	3,098	0.03%
2020/06/18	0	0.00	1	301.50	303.00	-1	3,709	-0.03%
2020/06/17	1	305.50	0	0.00	303.50	1	3,746	0.03%
2020/06/10	1	306.00	0	0.00	306.50	1	3,872	0.03%
2020/06/04	0	0.00	1	313.50	316.00	-1	4,030	-0.02%
2020/06/02	0	0.00	1	311.00	312.00	-1	4,096	-0.02%
2020/05/27	3	332.50	2	327.50	325.00	1	4,007	0.02%
2020/05/26	5	309.00	10	314.70	320.50	-5	3,906	-0.13%
2020/05/21	1	290.00	1	289.50	289.50	0	3,768	0.00%
2020/05/13	10	290.00	10	289.45	290.00	0	3,951	0.00%
2020/05/12	2	291.50	0	0.00	294.50	2	3,974	0.05%
2020/05/11	1	297.50	4	299.50	296.00	-3	3,979	-0.08%
2020/05/08	5	295.40	5	291.20	290.00	0	3,968	0.00%
2020/05/07	0	0.00	1	294.00	292.00	-1	3,974	-0.03%
2020/05/06	4	289.38	2	289.50	289.50	2	4,002	0.05%
2020/05/05	16	281.66	16	276.78	276.50	0	3,980	0.00%
2020/05/04	3	278.17	2	276.50	276.50	1	3,996	0.03%
2020/04/30	1	289.50	2	282.00	288.00	-1	3,998	-0.03%
2020/04/29	1	258.50	1	261.00	270.00	0	3,995	0.00%
2020/04/28	1	254.00	1	254.00	257.00	0	3,997	0.00%
2020/04/27	3	245.50	3	247.50	251.50	0	4,099	0.00%
2020/04/23	2	241.50	2	245.00	242.00	0	4,211	0.00%
2020/04/22	2	234.50	2	238.25	239.00	0	4,248	0.00%
2020/04/15	1	240.50	5	241.50	241.00	-4	4,450	-0.09%
2020/04/13	1	226.50	0	0.00	228.00	1	4,406	0.02%
2020/04/10	3	226.00	3	228.00	231.00	0	4,380	0.00%
2020/04/09	6	227.58	4	230.25	231.00	2	4,348	0.05%
2020/04/08	3	222.33	3	222.67	224.00	0	4,283	0.00%
2020/04/07	1	221.50	1	222.50	224.00	0	4,200	0.00%
2020/04/06	1	210.00	3	214.83	215.00	-2	4,116	-0.05%
2020/03/30	0.1	198.50	2	187.00	195.00	-1.9	3,951	-0.05%
2020/03/27	4	203.63	1	199.50	198.50	3	3,883	0.08%
2020/03/26	12	201.58	11	202.50	202.50	1	3,779	0.03%
2020/03/25	3	209.00	1	210.00	211.50	2	3,695	0.05%
2020/03/24	0	0.00	0.1	193.00	192.50	-0.1	3,683	0.00%
2020/03/20	1	189.50	1	191.50	194.00	0	3,640	0.00%
2020/03/19	1	180.00	1	179.50	179.50	0	3,572	0.00%
2020/03/18	3	207.12	3	204.50	199.00	0	3,538	0.00%
2020/03/17	1	220.00	1	212.00	207.00	0	3,490	0.00%
2020/03/16	0.1	222.00	0	0.00	219.00	0.1	3,454	0.00%
2020/03/13	12	234.96	12	239.92	240.50	0	3,413	0.00%
2020/03/10	1	280.00	0	0.00	285.50	1	3,261	0.03%
2020/03/09	2	284.75	1	279.50	279.50	1	3,211	0.03%
2020/03/05	1	303.50	0	0.00	306.50	1	3,171	0.03%
2020/03/04	0	302.50	0	0.00	302.50	0	3,172	0.00%
2020/03/03	0	0.00	1	307.00	306.00	-1	3,142	-0.03%
2020/02/27	2	303.25	2	307.00	301.50	0	3,100	0.00%
2020/02/20	0	0.00	2	327.25	325.00	-2	3,040	-0.07%
2020/02/19	2	324.25	3	325.00	324.50	-1	3,011	-0.03%
2020/02/18	0	0.00	2	325.75	323.00	-2	2,982	-0.07%
2020/02/17	1	317.00	1	318.50	318.00	0	2,888	0.00%
2020/02/14	0	0.00	3	314.50	316.00	-3	2,897	-0.10%
2020/02/13	6	314.50	0	0.00	310.00	6	2,892	0.21%
2020/02/12	2	309.50	3	309.83	310.00	-1	2,872	-0.03%
2020/02/11	2	308.75	1	308.00	309.00	1	2,850	0.04%
2020/02/10	1	306.00	3	304.17	302.00	-2	2,854	-0.07%
2020/02/07	19	311.74	15	308.83	308.50	4	2,844	0.14%
2020/02/06	1	314.00	4	315.88	320.50	-3	2,790	-0.11%
2020/02/05	1	307.00	0	0.00	301.50	1	2,748	0.04%
2020/02/04	1	305.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	0	0.00	1	299.00	301.00	-1	2,671	-0.04%
2020/01/31	3	309.00	1.1	310.24	306.00	1.9	2,584	0.07%
2020/01/30	2	307.25	0	0.00	304.00	2	2,540	0.08%
2020/01/20	0	0.00	0	328.50	330.50	0	2,433	0.00%
2020/01/17	0	0.00	1	314.00	315.00	-1	2,299	-0.04%
2020/01/16	1	318.50	0	0.00	314.00	1	2,275	0.04%
2020/01/15	2	309.50	4	315.25	309.00	-2	2,210	-0.09%
2020/01/13	0	0.00	1	302.00	302.00	-1	2,078	-0.05%
2020/01/10	10	288.50	10.1	289.00	292.00	-0.1	2,000	-0.01%
2019/12/13	0	0.00	0.1	271.50	272.50	-0.1	1,833	-0.01%
2019/12/12	0	0.00	2	271.00	268.00	-2	1,805	-0.11%
2019/12/06	1	270.00	1	270.00	270.50	0	1,903	0.00%
2019/12/04	2	264.50	0	0.00	264.50	2	1,947	0.10%
2019/12/02	1	264.00	1	265.00	265.00	0	1,959	0.00%
2019/11/07	1	265.50	2	263.50	263.50	-1	1,826	-0.05%
2019/11/04	0	0.00	1	274.00	275.00	-1	1,870	-0.05%
2019/10/29	0	0.00	0	264.00	264.00	0	1,834	0.00%
2019/10/21	1	263.50	0	0.00	263.00	1	1,845	0.05%
2019/10/17	0	0.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/15	0	0.00	1	262.00	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	2	262.50	262.50	-2	1,820	-0.11%
2019/10/09	1	255.00	1	256.00	254.50	0	1,789	0.00%
2019/10/08	2	254.00	0	0.00	254.00	2	1,785	0.11%
2019/09/19	0	0.00	2	273.50	270.50	-2	1,785	-0.11%
2019/09/18	2	276.50	1	276.00	274.00	1	1,783	0.06%
2019/09/17	2	274.25	1	277.00	277.00	1	1,780	0.06%
2019/09/16	1	272.50	0	0.00	273.50	1	1,800	0.06%
2019/09/12	1	276.00	1.1	272.56	273.50	-0.1	1,841	0.00%
2019/09/11	4	270.00	4	273.88	273.50	0	1,854	0.00%
2019/09/10	0	0.00	0.1	265.00	265.50	-0.1	1,783	-0.01%
2019/09/06	0	0.00	1	265.50	267.00	-1	1,718	-0.06%
2019/08/07	1	241.00	0	0.00	242.00	1	2,022	0.05%
2019/08/05	0.1	254.50	0	0.00	252.00	0.1	2,114	0.00%
2019/07/29	0	278.50	0	0.00	278.50	0	2,430	0.00%
2019/07/24	0	0.00	1	281.50	281.50	-1	2,546	-0.04%
2019/07/09	1	266.00	2	269.00	263.50	-1	2,943	-0.03%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/07/04	0	0.00	1	276.00	276.00	-1	3,046	-0.03%
2019/06/27	1	259.00	3	260.50	261.00	-2	3,431	-0.06%
2019/06/20	0	0.00	0.1	261.00	261.50	-0.1	3,595	0.00%
2019/06/19	3	246.50	5	252.70	254.50	-2	3,595	-0.06%
2019/06/18	2	242.25	0	0.00	242.50	2	3,587	0.06%
2019/06/04	0.1	232.00	0	0.00	230.00	0.1	3,762	0.00%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/16	0	0.00	1	247.00	242.00	-1	4,363	-0.02%
2019/05/15	1	250.50	1	246.50	249.00	0	4,322	0.00%
2019/05/14	11	226.50	11	241.00	241.00	0	4,341	0.00%
2019/05/09	2	258.00	2	268.50	258.00	0	4,253	0.00%
2019/05/08	1	274.00	0	0.00	271.50	1	4,210	0.02%
2019/05/07	11	271.86	10	267.50	279.00	1	4,261	0.02%
2019/05/06	1	280.00	0	0.00	276.00	1	4,195	0.02%
2019/04/30	0	0.00	1	287.00	293.50	-1	4,112	-0.02%
2019/04/26	1	292.50	1	293.50	294.00	0	4,106	0.00%
2019/04/25	1	297.00	2	298.00	297.00	-1	4,124	-0.02%
2019/04/24	2	296.25	1	295.00	295.00	1	4,189	0.02%
2019/04/22	0	0.00	1	293.50	294.50	-1	4,190	-0.02%
2019/04/18	1	284.00	0	0.00	283.50	1	4,195	0.02%
2019/04/16	0	0.00	0.1	289.00	289.00	-0.1	4,254	0.00%
2019/04/11	1	282.50	0	0.00	281.50	1	4,296	0.02%
2019/04/09	2	289.75	0	0.00	292.00	2	4,207	0.05%
2019/04/03	1	287.50	0	0.00	285.50	1	4,079	0.02%
2019/04/02	1	273.00	2	280.50	282.00	-1	4,018	-0.02%
2019/04/01	1	262.50	0	0.00	263.00	1	3,823	0.03%
2019/03/25	0	0.00	3	264.00	263.00	-3	3,822	-0.08%
2019/03/22	4	273.75	0	0.00	271.00	4	3,822	0.10%
2019/03/21	2	266.50	2	268.00	271.00	0	3,821	0.00%
2019/03/11	0	0.00	1	259.00	260.50	-1	4,186	-0.02%
2019/03/08	1	255.00	2	254.50	255.50	-1	4,321	-0.02%
2019/03/07	1	266.00	0	0.00	262.50	1	4,298	0.02%
2019/03/04	1	280.00	1	284.50	280.50	0	4,478	0.00%
2019/02/27	2	280.25	0	0.00	277.00	2	4,425	0.05%
2019/02/26	1	281.00	3	281.67	282.00	-2	4,385	-0.05%
2019/02/25	2	273.00	2	271.56	275.50	0	4,366	0.00%
2019/02/18	1	261.00	1	261.50	263.50	0	4,410	0.00%
2019/02/15	1	253.50	1	255.00	252.50	0	4,340	0.00%
2019/02/13	1	252.50	2	251.50	250.00	-1	4,366	-0.02%
2019/02/11	0	0.00	4	252.50	251.50	-4	4,424	-0.09%
2019/01/29	2	243.00	2	247.00	243.00	0	4,481	0.00%
2019/01/28	4	251.25	4	252.00	249.50	0	4,529	0.00%
2019/01/25	0	0.00	1	245.00	243.50	-1	4,641	-0.02%
2019/01/24	0	0.00	1	239.00	240.50	-1	4,741	-0.02%
2019/01/22	0	0.00	1	243.50	240.50	-1	4,925	-0.02%
2019/01/18	1	237.50	4	240.25	238.50	-3	5,096	-0.06%
2019/01/17	0	236.00	15	238.23	236.00	-15	5,127	-0.29%
2019/01/16	7	238.07	2	236.50	237.50	5	5,144	0.10%
2019/01/15	8	233.00	2	232.75	235.00	6	5,097	0.12%
2019/01/10	1	214.00	0	0.00	217.00	1	5,140	0.02%
2019/01/09	2	209.25	2	213.50	215.00	0	5,153	0.00%
2019/01/03	0.1	212.00	0	0.00	210.00	0.1	5,335	0.00%
2018/12/28	0.1	221.00	0	0.00	221.00	0.1	5,551	0.00%
2018/12/27	1	221.50	0	0.00	220.00	1	5,725	0.02%
2018/12/26	2	216.75	0	0.00	216.00	2	5,917	0.03%
2018/12/25	0	0.00	1	221.00	221.50	-1	6,060	-0.02%
2018/12/21	1	218.00	1	223.00	221.00	0	6,253	0.00%
2018/12/20	2	219.50	0	0.00	220.50	2	6,295	0.03%
2018/12/19	3	231.33	0	0.00	230.00	3	6,280	0.05%
2018/12/18	0	0.00	1	240.00	238.00	-1	6,318	-0.02%
2018/12/14	2	237.75	0	0.00	236.50	2	6,516	0.03%
2018/12/13	1	238.50	0	0.00	242.00	1	6,557	0.02%
2018/12/12	8	241.94	7	241.00	242.00	1	6,561	0.02%
2018/12/11	1	237.00	0	0.00	239.00	1	6,573	0.02%
2018/12/10	0	0.00	1	230.50	236.50	-1	6,634	-0.02%
2018/12/07	1	234.50	1	236.00	234.50	0	6,619	0.00%
2018/12/06	1	238.50	1	243.00	236.00	0	6,635	0.00%
2018/12/05	0	0.00	1	253.50	248.50	-1	6,628	-0.02%
2018/12/04	1	258.00	2	261.00	258.00	-1	6,653	-0.02%
2018/12/03	8	264.00	11	254.50	264.00	-3	6,709	-0.04%
2018/11/30	2	239.00	1	240.00	240.50	1	6,589	0.02%
2018/11/29	1	244.00	2	238.75	237.00	-1	6,614	-0.02%
2018/11/28	1	232.00	10	235.00	239.50	-9	6,580	-0.14%
2018/11/27	1	226.50	2	226.00	228.00	-1	6,520	-0.02%
2018/11/23	1	221.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	5	226.70	3	231.83	221.50	2	6,635	0.03%
2018/11/21	0	0.00	5	224.70	228.00	-5	6,660	-0.08%
2018/11/20	0	0.00	1	226.50	224.00	-1	6,653	-0.02%
2018/11/19	0	0.00	5	224.40	228.00	-5	6,647	-0.08%
2018/11/16	5	218.80	1	221.00	215.50	4	6,572	0.06%
2018/11/15	1	219.00	1	220.50	218.50	0	6,624	0.00%
2018/11/14	2	217.75	0	0.00	216.50	2	6,812	0.03%
2018/11/13	0	0.00	4	212.63	218.50	-4	6,826	-0.06%
2018/11/12	1	216.50	2	219.00	220.00	-1	6,889	-0.01%
2018/11/09	5	218.20	13	217.46	215.50	-8	6,922	-0.12%
2018/11/08	7	226.50	2	226.25	219.50	5	6,937	0.07%
2018/11/07	1	221.00	2	219.50	223.00	-1	6,983	-0.01%
2018/11/06	5	221.60	4	220.00	213.50	1	7,031	0.01%
2018/11/05	2	224.50	1	223.00	222.50	1	7,044	0.01%
2018/11/02	13	227.69	13	225.92	228.50	0	7,014	0.00%
2018/11/01	4	206.38	2	212.75	212.50	2	6,845	0.03%
2018/10/31	3	202.00	1	203.50	200.00	2	6,736	0.03%
2018/10/30	1	187.00	2	191.00	193.50	-1	6,681	-0.01%
2018/10/29	5	191.80	5	188.70	191.00	0	6,639	0.00%
2018/10/26	4	186.88	3	183.33	182.00	1	6,612	0.02%
2018/10/25	2	190.75	2	193.50	192.00	0	6,511	0.00%
2018/10/24	3	203.50	2	205.75	203.50	1	6,479	0.02%
2018/10/23	3	207.50	0	0.00	205.00	3	6,515	0.05%
2018/10/22	1	211.00	2	215.50	215.00	-1	6,512	-0.02%
2018/10/19	2	201.75	2	203.75	213.00	0	6,499	0.00%
2018/10/16	1	209.00	0	0.00	211.50	1	6,475	0.02%
2018/10/15	1	205.50	0	0.00	210.00	1	6,516	0.02%
2018/10/12	0	0.00	12	209.00	209.00	-12	6,574	-0.18%
2018/10/11	2	203.75	0	0.00	201.50	2	6,524	0.03%
2018/10/09	4	224.38	3	225.00	223.50	1	6,596	0.02%
2018/10/08	7	227.86	1	228.50	224.50	6	6,650	0.09%
2018/10/05	4	226.88	3	231.33	228.00	1	6,680	0.01%
2018/10/04	4	241.38	1	236.00	235.00	3	6,568	0.05%
2018/10/03	1	253.50	0	0.00	252.00	1	6,404	0.02%
2018/10/02	2	263.50	0	0.00	263.00	2	6,329	0.03%
2018/10/01	0	0.00	1	260.50	266.00	-1	6,365	-0.02%
2018/09/28	1	252.50	0	0.00	252.50	1	6,412	0.02%
2018/09/26	2	265.25	0	0.00	265.00	2	6,443	0.03%
2018/09/25	1	267.50	1	271.50	268.50	0	6,436	0.00%
2018/09/21	1	265.50	2	271.50	278.50	-1	6,350	-0.02%
2018/09/20	1	261.00	1	265.50	259.00	0	6,231	0.00%
2018/09/19	0	0.00	1	261.00	258.00	-1	6,191	-0.02%
2018/09/17	1	258.00	1	261.50	261.50	0	6,176	0.00%
2018/09/14	1	252.50	3	256.00	259.00	-2	6,176	-0.03%
2018/09/12	4	251.50	1	243.00	241.00	3	6,130	0.05%
2018/09/11	1	251.00	2	254.00	255.00	-1	6,118	-0.02%
2018/09/10	4	253.75	9	253.00	251.00	-5	6,099	-0.08%
2018/09/07	1	267.50	0	0.00	261.00	1	6,100	0.02%
2018/09/06	2	273.00	2	273.50	277.50	0	6,046	0.00%
2018/09/05	13	278.12	2	279.75	276.00	11	6,099	0.18%
2018/09/04	0	0.00	2	278.25	279.50	-2	6,059	-0.03%
2018/09/03	3	273.83	4	281.50	268.00	-1	6,035	-0.02%
2018/08/31	1	277.50	4	275.88	277.00	-3	5,981	-0.05%
2018/08/30	0	0.00	1	281.50	279.50	-1	6,021	-0.02%
2018/08/29	3	276.33	1	275.00	275.50	2	5,995	0.03%
2018/08/28	2	276.25	3	278.50	275.00	-1	5,950	-0.02%
2018/08/27	0	0.00	1	269.50	270.00	-1	5,867	-0.02%
2018/08/24	1	264.00	0	0.00	261.50	1	5,838	0.02%
2018/08/23	3	270.50	0	0.00	271.00	3	5,811	0.05%
2018/08/22	1	274.50	0	0.00	275.00	1	5,815	0.02%
2018/08/21	7	279.07	3	282.00	281.00	4	5,744	0.07%
2018/08/20	1	263.00	1	267.50	267.50	0	5,536	0.00%
2018/08/17	0	0.00	2	269.75	264.00	-2	5,531	-0.04%
2018/08/15	2	261.50	0	0.00	258.00	2	5,364	0.04%
2018/08/14	1	260.00	0	0.00	266.00	1	5,329	0.02%
2018/08/13	1	273.00	0	0.00	267.00	1	5,230	0.02%
2018/08/06	1	290.00	2	292.00	292.00	-1	5,175	-0.02%
2018/08/01	0	0.00	1	301.50	311.00	-1	5,224	-0.02%
2018/07/31	2	311.00	0	0.00	299.00	2	5,235	0.04%
2018/07/25	0	0.00	3	300.67	299.50	-3	5,418	-0.06%
2018/07/24	4	294.25	0	0.00	294.00	4	5,398	0.07%
2018/07/20	1	309.00	1	310.50	310.50	0	5,372	0.00%
2018/07/18	0	0.00	2	312.00	304.50	-2	5,347	-0.04%
2018/07/17	1	312.00	0	0.00	312.00	1	5,320	0.02%
2018/07/16	1	350.00	0	0.00	344.00	1	5,175	0.02%
2018/07/09	1	325.50	0	0.00	321.00	1	4,860	0.02%
2018/07/05	0	0.00	1	324.50	312.00	-1	4,764	-0.02%
2018/07/04	0	0.00	1	340.00	327.00	-1	4,804	-0.02%
2018/07/03	1	340.00	0	0.00	338.50	1	4,796	0.02%
2018/06/29	4	367.00	4	359.50	360.00	0	4,813	0.00%
2018/06/20	1	370.50	1	364.00	361.00	0	4,744	0.00%
2018/06/14	1	379.50	0	0.00	370.50	1	4,547	0.02%
2018/06/11	1	412.00	3	410.50	412.50	-2	4,307	-0.05%
2018/06/08	0	0.00	2	419.50	417.00	-2	4,245	-0.05%
2018/06/07	6	456.67	0	0.00	428.50	6	4,187	0.14%
2018/06/01	1	433.00	1	443.00	443.00	0	4,072	0.00%
2018/05/31	1	427.00	1	430.00	425.00	0	4,052	0.00%
2018/05/28	1	447.00	1	445.00	444.00	0	3,960	0.00%
2018/05/25	1	443.50	0	0.00	441.00	1	3,981	0.03%
2018/05/21	0	0.00	1	475.00	471.00	-1	3,961	-0.03%
2018/05/09	1	437.50	3	445.83	447.50	-2	3,757	-0.05%
2018/05/04	4	395.25	0	0.00	394.00	4	3,595	0.11%
2018/05/03	1	419.00	0	0.00	410.50	1	3,518	0.03%
2018/05/02	1	429.00	0	0.00	412.50	1	3,477	0.03%
2018/04/25	0	0.00	1	428.00	432.50	-1	3,379	-0.03%
2018/04/24	1	462.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	1	476.00	0	0.00	474.50	1	3,196	0.03%
2018/04/20	1	523.00	2	509.00	504.00	-1	3,139	-0.03%
2018/04/19	0	0.00	1	522.00	521.00	-1	3,083	-0.03%
2018/04/16	2	504.00	0	0.00	501.00	2	2,968	0.07%
2018/04/12	0	0.00	1	493.00	493.00	-1	3,008	-0.03%
2018/04/11	1	479.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	0	0.00	1	488.00	480.00	-1	2,991	-0.03%
2018/04/09	1	443.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	0	0.00	1	448.50	453.00	-1	2,796	-0.04%
2018/03/29	1	416.00	1	415.00	415.00	0	2,700	0.00%
2018/03/26	1	398.00	1	401.50	412.00	0	2,657	0.00%
2018/03/22	0	0.00	2	392.50	385.00	-2	2,479	-0.08%
2018/03/21	1	393.00	0	0.00	390.00	1	2,455	0.04%
2018/03/20	0	0.00	0	384.50	384.50	0	2,453	0.00%
2018/03/16	1	383.50	0	0.00	385.00	1	2,482	0.04%
2018/03/14	0	0.00	1	388.50	390.00	-1	2,526	-0.04%
2018/03/13	0	0.00	2	392.00	391.50	-2	2,570	-0.08%
2018/03/12	0	390.00	0	0.00	390.00	0	2,635	0.00%
2018/03/08	0	391.00	3	394.17	392.50	-3	2,686	-0.11%
2018/03/07	1	387.50	0	0.00	386.00	1	2,653	0.04%
2018/03/02	1	371.50	0	0.00	371.00	1	2,740	0.04%
2018/03/01	0	0.00	0.7	378.50	378.50	-0.7	2,798	-0.02%
2018/02/27	1	387.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	1	382.50	0	0.00	385.00	1	2,835	0.04%
2018/02/01	0	0.00	0.1	373.00	373.00	-0.1	2,902	0.00%
2018/01/31	1	373.00	1	378.00	377.50	0	3,050	0.00%
2018/01/30	1	370.00	1	376.50	375.50	0	3,080	0.00%
2018/01/09	0	0.00	3.1	341.47	343.00	-3.1	3,220	-0.10%
2018/01/08	1	332.00	1	329.50	329.00	0	3,141	0.00%
2018/01/05	0	0.00	1	335.00	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	0.1	333.00	335.00	-0.1	3,124	0.00%