裕民 (2606)-第一金-頭份券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	59.30	7	60.09	58.80	-6	11,823	-0.05%
2024/05/30	8	58.86	8	60.00	59.00	0	11,768	0.00%
2024/05/29	7	60.37	5	61.00	59.50	2	11,788	0.02%
2024/05/28	8	60.31	2	60.50	60.70	6	11,603	0.05%
2024/05/27	1	59.10	0	0.00	58.70	1	11,599	0.01%
2024/05/23	1	57.20	0	0.00	57.10	1	11,725	0.01%
2024/05/21	1	57.50	0	0.00	57.30	1	11,899	0.01%
2024/05/20	0	0.00	1	57.50	57.90	-1	12,095	-0.01%
2024/05/17	0	0.00	1	59.80	57.80	-1	12,288	-0.01%
2024/05/16	0	0.00	7	60.54	60.90	-7	12,071	-0.06%
2024/05/15	3	59.87	14	58.90	58.50	-11	11,826	-0.09%
2024/05/14	4	60.78	5	59.90	60.70	-1	11,626	-0.01%
2024/05/13	107	63.64	88	61.41	60.20	19	11,073	0.17%	大買/
2024/05/10	13.1	59.90	16	61.21	61.30	-2.9	9,899	-0.03%
2024/05/09	1.6	59.27	3.3	59.97	59.00	-1.7	8,897	-0.02%
2024/05/08	30.8	59.52	14.2	58.72	57.10	16.6	8,408	0.20%
2024/05/07	2	57.20	2	57.60	57.60	0	7,191	0.00%
2024/04/26	0	0.00	2	55.60	55.50	-2	6,702	-0.03%
2024/04/19	2	55.30	2.1	55.99	55.30	-0.1	6,561	0.00%
2024/04/18	1	54.20	1	53.70	53.70	0	6,348	0.00%
2024/04/17	2.1	54.94	2	54.60	53.70	0.1	6,380	0.00%
2024/04/16	7	54.83	32	54.89	54.60	-25	6,422	-0.39%
2024/04/15	9	56.36	6	56.77	56.40	3	6,546	0.05%
2024/04/12	2	55.40	0	0.00	55.90	2	6,550	0.03%
2024/04/10	1	54.60	2	54.40	54.20	-1	7,046	-0.01%
2024/04/09	1	54.40	1	54.60	54.40	0	7,181	0.00%
2024/03/25	0	0.00	1	54.30	54.30	-1	8,908	-0.01%
2024/03/19	5	55.14	3	55.53	56.00	2	10,054	0.02%
2024/03/18	1	52.30	0	0.00	53.90	1	10,106	0.01%
2024/03/15	15	52.35	20	52.34	52.50	-5	10,195	-0.05%
2024/03/12	1	55.80	0	0.00	55.50	1	10,958	0.01%
2024/03/11	1	56.00	2	55.80	56.40	-1	11,508	-0.01%
2024/03/08	0	0.00	1	54.80	54.30	-1	13,559	-0.01%
2024/03/07	2	53.55	0	0.00	53.40	2	14,347	0.01%
2024/03/06	1.3	54.56	1	54.90	54.40	0.3	15,023	0.00%
2024/03/05	1	55.00	5	55.80	55.00	-4	15,174	-0.03%
2024/03/04	0	0.00	2	55.69	55.70	-2	15,190	-0.01%
2024/02/29	1	55.10	4	55.53	55.60	-3	15,998	-0.02%
2024/02/27	0	0.00	3	53.73	53.60	-3	15,795	-0.02%
2024/02/21	1	54.20	2.1	54.38	53.30	-1.1	15,338	-0.01%
2024/02/20	9.1	52.18	2	52.55	53.40	7.1	15,142	0.05%
2024/02/19	4	49.69	0	0.00	50.20	4	14,915	0.03%
2024/02/15	16	48.95	1	48.90	49.25	15	14,956	0.10%
2024/02/05	0	47.20	6	46.90	47.10	-6	14,909	-0.04%
2024/02/02	2	47.95	1	48.00	47.90	1	14,928	0.01%
2024/01/31	1	47.90	0	0.00	47.80	1	14,950	0.01%
2024/01/30	0	48.65	1	48.70	48.50	-1	14,941	-0.01%
2024/01/29	0	48.65	0	0.00	49.30	0	14,969	0.00%
2024/01/26	0	48.50	0	0.00	48.20	0	15,072	0.00%
2024/01/25	0	48.60	0	0.00	48.60	0	15,132	0.00%
2024/01/23	2	48.61	2	48.70	48.65	0	15,088	0.00%
2024/01/22	1	48.94	0	0.00	48.40	1	15,122	0.01%
2024/01/19	17	48.71	18	48.54	48.30	-1	15,095	-0.01%
2024/01/18	1	48.02	0	0.00	48.65	1	15,094	0.01%
2024/01/17	11	48.48	11	48.10	47.80	0	15,068	0.00%
2024/01/16	2	49.10	3	48.95	48.45	-1	15,033	-0.01%
2024/01/15	7	49.85	10	50.25	50.00	-3	15,039	-0.02%
2024/01/12	0	0.00	1	50.20	50.00	-1	15,155	-0.01%
2024/01/11	11	49.91	0	0.00	49.70	11	15,349	0.07%
2024/01/09	5	51.62	5	51.88	51.70	0	15,301	0.00%
2024/01/05	2	54.75	2	54.50	54.90	0	15,025	0.00%
2024/01/04	1	54.60	7	54.46	54.40	-6	14,758	-0.04%
2024/01/03	4	52.85	4	52.80	52.80	0	14,465	0.00%
2024/01/02	2	53.95	2	53.50	52.60	0	14,470	0.00%
2023/12/28	2	51.90	1	52.70	51.80	1	14,388	0.01%
2023/12/27	2	53.70	0	0.00	52.80	2	14,386	0.01%
2023/12/26	0	0.00	5	52.46	52.60	-5	14,313	-0.03%
2023/12/25	5	51.66	5	51.72	50.40	0	14,156	0.00%
2023/12/22	6	53.97	1	54.20	53.70	5	14,014	0.04%
2023/12/21	17	53.63	14.2	52.19	53.60	2.8	13,779	0.02%
2023/12/20	5	51.90	7	52.00	52.10	-2	13,365	-0.01%
2023/12/19	6	52.72	5	51.74	51.60	1	13,198	0.01%
2023/12/18	16	52.62	16	52.34	53.00	0	13,098	0.00%
2023/12/15	2	52.00	1	51.70	51.60	1	12,775	0.01%
2023/12/14	2	51.85	7	51.67	51.70	-5	12,793	-0.04%
2023/12/13	5	53.22	3	52.70	52.70	2	12,866	0.02%
2023/12/12	6	52.75	3	52.83	52.60	3	13,404	0.02%
2023/12/11	4	52.38	38	52.52	52.50	-34	13,526	-0.25%
2023/12/08	21	53.46	26	52.89	53.20	-5	13,354	-0.04%
2023/12/07	27	53.40	20.8	53.17	53.10	6.3	13,060	0.05%
2023/12/06	31	54.85	41.1	54.53	54.70	-10.1	12,717	-0.08%
2023/12/05	59.8	58.91	57	58.79	57.00	2.8	12,129	0.02%
2023/12/04	25	54.36	61	54.03	56.90	-36	9,925	-0.36%
2023/12/01	13	50.48	3	51.20	51.80	10	9,065	0.11%
2023/11/28	23.1	50.66	23	49.15	48.55	0.1	8,083	0.00%
2023/11/27	6	48.37	2	48.05	47.80	4	7,400	0.05%
2023/11/24	0	0.00	2	45.95	45.90	-2	7,117	-0.03%
2023/11/22	3	44.80	0	0.00	45.20	3	7,048	0.04%
2023/11/17	0	0.00	0.4	45.85	45.70	-0.4	7,258	-0.01%
2023/11/16	0.4	45.10	0	0.00	45.05	0.4	7,488	0.01%
2023/11/14	15	45.56	11	44.17	44.30	4	8,634	0.05%
2023/11/13	1	44.85	0	0.00	44.85	1	8,659	0.01%
2023/11/07	0	0.00	1	47.50	47.20	-1	8,679	-0.01%
2023/11/06	0	0.00	1	47.50	47.50	-1	8,756	-0.01%
2023/11/03	9	47.20	10	46.12	47.20	-1	8,722	-0.01%
2023/10/30	1	43.40	1	44.50	44.60	0	8,603	0.00%
2023/10/26	2	43.70	2	44.00	43.60	0	8,624	0.00%
2023/10/24	1	44.75	0	0.00	45.10	1	8,780	0.01%
2023/10/23	4	45.39	0	0.00	45.20	4	8,736	0.05%
2023/10/20	3	47.02	3	47.53	46.90	0	8,654	0.00%
2023/10/19	1	48.60	5	48.23	48.70	-4	8,620	-0.05%
2023/10/18	0	0.00	4	46.79	46.20	-4	8,414	-0.05%
2023/10/17	0	0.00	2	46.35	46.20	-2	8,324	-0.02%
2023/10/13	2	46.35	0	0.00	46.15	2	8,373	0.02%
2023/10/12	3	46.75	0	0.00	46.75	3	8,350	0.04%
2023/10/11	3	46.90	0	0.00	46.35	3	8,339	0.04%
2023/10/06	2	47.03	3	47.23	47.35	-1	8,251	-0.01%
2023/10/05	2	45.75	0	0.00	45.45	2	8,169	0.02%
2023/10/04	4	45.40	2	45.88	45.40	2	8,133	0.02%
2023/10/02	1	46.50	1	47.45	46.80	0	8,043	0.00%
2023/09/28	1	48.00	0	0.00	47.85	1	8,094	0.01%
2023/09/27	7	48.69	2	48.35	48.30	5	8,137	0.06%
2023/09/25	0	0.00	2	48.25	48.40	-2	8,079	-0.02%
2023/09/20	1	50.80	4.1	50.53	49.75	-3.1	7,883	-0.04%
2023/09/19	21	50.47	2	51.40	50.20	19	7,605	0.25%
2023/09/18	23.1	50.09	10.3	50.49	50.70	12.8	7,397	0.17%
2023/09/15	5.3	49.98	6	50.37	50.00	-0.7	7,169	-0.01%
2023/09/14	0	0.00	17	46.60	46.90	-17	6,451	-0.26%
2023/09/13	2	43.90	0	0.00	44.65	2	6,258	0.03%
2023/09/11	1	44.70	0	0.00	44.70	1	6,246	0.02%
2023/09/08	1	45.90	6	46.41	45.75	-5	6,222	-0.08%
2023/09/07	6	45.43	0	0.00	45.05	6	6,162	0.10%
2023/09/06	2	45.95	0	0.00	45.65	2	6,172	0.03%
2023/09/05	3	47.12	0	0.00	46.45	3	6,160	0.05%
2023/09/04	0	0.00	6	46.58	46.65	-6	6,133	-0.10%
2023/09/01	0	0.00	1.1	45.00	44.90	-1.1	6,076	-0.02%
2023/08/30	0	0.00	1	45.80	46.00	-1	6,102	-0.02%
2023/08/29	0	0.00	2	45.40	45.50	-2	6,101	-0.03%
2023/08/25	5	45.41	0	0.00	45.10	5	6,142	0.08%
2023/08/24	0	0.00	2	45.93	45.75	-2	6,107	-0.03%
2023/08/23	6	46.79	0	0.00	46.65	6	6,043	0.10%
2023/08/22	6	46.03	4	46.85	47.40	2	6,039	0.03%
2023/08/21	11	46.53	13	46.71	46.30	-2	5,782	-0.03%
2023/08/18	11	48.20	5	47.94	49.05	6	5,297	0.11%
2023/08/17	5	44.55	0	0.00	44.60	5	4,597	0.11%
2023/08/14	4	42.00	0	0.00	42.00	4	4,461	0.09%
2023/08/11	0	0.00	0.6	44.20	44.30	-0.6	4,362	-0.01%
2023/08/10	0.3	43.65	0.3	44.00	43.75	0	4,310	0.00%
2023/08/04	0.3	43.80	0	0.00	43.90	0.3	4,372	0.01%
2023/08/01	0.1	43.35	0	0.00	43.45	0.1	4,340	0.00%
2023/07/28	0	0.00	1	45.00	44.05	-1	4,374	-0.02%
2023/07/25	0.1	40.90	0	0.00	41.25	0.1	4,314	0.00%
2023/07/12	0.1	42.45	0	0.00	42.95	0.1	4,357	0.00%
2023/07/10	0.2	43.75	0	0.00	43.50	0.2	4,397	0.00%
2023/07/06	1.2	45.87	0	0.00	45.30	1.2	4,363	0.03%
2023/07/05	2.3	49.61	0	0.00	49.75	2.3	4,279	0.05%
2023/07/04	0	0.00	6	49.20	49.30	-6	4,326	-0.14%
2023/06/29	0.2	47.15	0	0.00	47.20	0.2	4,500	0.00%
2023/06/20	0.2	48.95	0	0.00	48.50	0.2	4,683	0.00%
2023/06/19	6.1	48.90	0	0.00	48.60	6.1	4,688	0.13%
2023/06/13	0	0.00	1	48.70	48.85	-1	4,833	-0.02%
2023/06/12	0.1	49.20	0	0.00	49.05	0.1	5,046	0.00%
2023/06/07	0.1	49.90	0	0.00	49.30	0.1	5,326	0.00%
2023/06/06	1	49.40	1	49.50	49.45	0	5,344	0.00%
2023/06/05	0.2	48.95	5	48.79	48.70	-4.8	5,525	-0.09%
2023/06/01	0.1	47.90	0	0.00	47.95	0.1	5,797	0.00%
2023/05/30	7	49.19	0	0.00	49.05	7	6,381	0.11%
2023/05/29	0.2	50.00	0	0.00	49.75	0.2	6,771	0.00%
2023/05/26	6.1	49.09	0	0.00	49.05	6.1	7,480	0.08%
2023/05/25	10	51.20	0	0.00	50.80	10	7,598	0.13%
2023/05/24	7	52.11	0	0.00	52.20	7	7,601	0.09%
2023/05/23	10	53.00	1	53.00	53.00	9	7,571	0.12%
2023/05/22	0	0.00	4	53.80	53.70	-4	7,579	-0.05%
2023/05/19	9	53.44	1	53.80	53.50	8	7,625	0.10%
2023/05/18	10	53.40	0	0.00	53.40	10	7,637	0.13%
2023/05/17	0	0.00	2	53.40	53.60	-2	7,642	-0.03%
2023/05/16	0	0.00	3	53.50	53.40	-3	7,641	-0.04%
2023/05/15	1	52.80	0	0.00	53.00	1	7,677	0.01%
2023/05/12	4	54.33	0	0.00	54.30	4	7,672	0.05%
2023/05/11	0	0.00	1	55.00	55.10	-1	7,674	-0.01%
2023/05/10	0	0.00	2	54.85	55.10	-2	7,665	-0.03%
2023/05/08	0	0.00	1	52.60	52.60	-1	7,622	-0.01%
2023/05/05	1	51.60	0	0.00	51.90	1	7,623	0.01%
2023/04/24	1	55.00	0	0.00	55.10	1	7,623	0.01%
2023/04/21	3	55.70	1	56.10	54.70	2	7,611	0.03%
2023/04/20	0	0.00	3	56.67	55.90	-3	7,580	-0.04%
2023/04/19	2	56.70	0	0.00	56.10	2	7,634	0.03%
2023/04/18	0	0.00	2	57.50	56.70	-2	7,626	-0.03%
2023/04/17	0	0.00	2	58.40	58.50	-2	7,628	-0.03%
2023/04/14	0	0.00	2	57.70	57.70	-2	7,704	-0.03%
2023/04/13	0	0.00	2	56.60	57.10	-2	7,729	-0.03%
2023/04/11	1	56.90	0	0.00	57.00	1	7,674	0.01%
2023/04/10	1	58.10	1	57.30	57.00	0	7,711	0.00%
2023/04/07	2	57.15	2	57.45	57.60	0	7,673	0.00%
2023/04/06	7	57.37	8	56.46	55.80	-1	7,597	-0.01%
2023/03/31	0	0.00	2	56.00	55.80	-2	7,472	-0.03%
2023/03/30	4	54.60	3	54.70	54.50	1	7,899	0.01%
2023/03/29	4	54.40	3	53.50	53.80	1	8,193	0.01%
2023/03/23	2	54.00	0	0.00	53.80	2	9,429	0.02%
2023/03/22	1	56.30	1	56.10	56.20	0	9,505	0.00%
2023/03/17	1	56.10	0	0.00	56.20	1	9,697	0.01%
2023/03/15	7	58.47	1	59.30	58.00	6	9,624	0.06%
2023/03/14	2.2	56.98	0	0.00	57.10	2.2	9,519	0.02%
2023/03/13	1	56.60	0	0.00	57.30	1	9,596	0.01%
2023/03/10	6	59.27	0	0.00	58.40	6	9,541	0.06%
2023/03/09	0	59.80	1	59.90	59.60	-1	9,609	-0.01%
2023/03/08	9	59.67	1	59.40	59.50	8	9,632	0.08%
2023/03/07	0	0.00	1	61.00	61.60	-1	9,517	-0.01%
2023/03/06	1	59.50	1	60.60	60.90	0	9,491	0.00%
2023/03/03	5	60.52	2	60.40	60.40	3	9,645	0.03%
2023/03/02	41	60.23	42	59.36	60.30	-1	9,587	-0.01%
2023/03/01	15	57.70	3	57.27	57.40	12	9,184	0.13%
2023/02/24	6	60.72	19.3	61.00	61.00	-13.3	8,786	-0.15%
2023/02/23	3	55.23	5	55.82	56.60	-2	8,081	-0.02%
2023/02/22	3	51.47	1	51.80	51.50	2	7,877	0.03%
2023/02/21	0	0.00	8	50.70	50.90	-8	7,899	-0.10%
2023/02/20	0	0.00	1	49.60	49.75	-1	8,173	-0.01%
2023/02/17	3	49.90	5	50.00	49.80	-2	8,339	-0.02%
2023/02/15	7	51.77	0	0.00	51.90	7	8,556	0.08%
2023/02/14	8	51.28	2	51.10	51.40	6	8,584	0.07%
2023/02/13	4	51.35	0	0.00	50.90	4	8,617	0.05%
2023/02/10	0	0.00	5	52.00	51.80	-5	8,658	-0.06%
2023/02/08	0	0.00	8	51.81	51.90	-8	8,841	-0.09%
2023/02/07	0	0.00	4	50.85	51.20	-4	8,809	-0.05%
2023/02/02	1	50.90	2	50.70	50.90	-1	8,866	-0.01%
2023/02/01	2	50.05	3	50.83	50.90	-1	8,801	-0.01%
2023/01/31	0	0.00	1	50.70	50.50	-1	8,733	-0.01%
2023/01/17	3	49.47	2	49.65	49.80	1	8,684	0.01%
2023/01/16	15	48.68	8	48.99	49.00	7	8,737	0.08%
2023/01/13	0	0.00	1	49.50	49.80	-1	8,691	-0.01%
2023/01/12	0	0.00	7	48.94	49.05	-7	8,699	-0.08%
2023/01/06	0	46.40	0	0.00	46.30	0	8,728	0.00%
2023/01/05	0	46.75	0	0.00	46.80	0	8,777	0.00%
2023/01/04	1.1	46.00	0	0.00	46.30	1.1	8,838	0.01%
2023/01/03	5	47.26	0	0.00	47.50	5	8,787	0.06%
2022/12/29	1	48.55	1	49.25	48.70	0	8,907	0.00%
2022/12/28	1	48.40	1	49.25	48.80	0	8,912	0.00%
2022/12/27	7	48.94	0	0.00	48.95	7	8,924	0.08%
2022/12/26	0	0.00	1	49.10	49.00	-1	8,949	-0.01%
2022/12/22	34	51.90	34	50.30	51.90	0	8,837	0.00%
2022/12/21	40	49.45	40	48.32	49.45	0	8,400	0.00%
2022/12/20	47	48.22	47	47.73	48.20	0	8,143	0.00%
2022/12/19	41	47.61	42	49.88	47.60	-1	7,937	-0.01%
2022/12/16	2.1	51.04	3	50.60	49.85	-0.9	7,667	-0.01%
2022/12/15	1	48.90	2.3	49.36	50.50	-1.3	7,438	-0.02%
2022/12/14	3	48.03	1	46.50	48.20	2	7,511	0.03%
2022/12/13	1	48.05	1	47.70	47.95	0	7,307	0.00%
2022/12/12	1	47.10	1	47.05	47.35	0	7,263	0.00%
2022/12/05	0.2	46.35	0	0.00	46.25	0.2	7,609	0.00%
2022/12/02	0	0.00	1	48.15	46.75	-1	7,478	-0.01%
2022/12/01	3	48.35	3	48.25	48.05	0	7,426	0.00%
2022/11/30	15	46.50	45	46.52	46.50	-30	7,236	-0.41%
2022/11/29	19.1	46.53	21	45.52	46.55	-1.9	7,190	-0.03%
2022/11/28	4	45.04	1	44.70	45.35	3	7,152	0.04%
2022/11/25	0	0.00	2	46.00	46.50	-2	7,025	-0.03%
2022/11/24	1	44.00	0	0.00	44.50	1	6,835	0.01%
2022/11/23	32	43.35	0	0.00	43.30	32	6,689	0.48%
2022/11/21	1	41.65	1	42.15	41.70	0	6,653	0.00%
2022/11/17	0	0.00	4	43.40	43.45	-4	6,635	-0.06%
2022/11/16	0	0.00	81	43.59	43.15	-81	6,589	-1.23%
2022/11/15	0	0.00	8	42.14	42.30	-8	6,364	-0.13%
2022/11/14	50	40.53	3	40.35	41.20	47	6,236	0.75%
2022/11/10	1	38.35	0	0.00	38.50	1	6,125	0.02%
2022/11/09	1	37.95	1	38.35	38.25	0	6,142	0.00%
2022/11/08	0	0.00	8	38.30	38.20	-8	6,163	-0.13%
2022/11/04	0	0.00	4	36.75	36.65	-4	6,074	-0.07%
2022/11/03	2	34.85	0	0.00	35.30	2	5,931	0.03%
2022/10/31	1	35.40	0	0.00	35.20	1	5,903	0.02%
2022/10/28	0	0.00	2	35.90	35.70	-2	5,926	-0.03%
2022/10/27	0	0.00	3	35.92	36.35	-3	5,931	-0.05%
2022/10/25	5	36.71	0	0.00	36.10	5	5,980	0.08%
2022/10/24	0	0.00	1	36.95	36.50	-1	6,043	-0.02%
2022/10/20	1	34.00	3	34.47	35.40	-2	6,018	-0.03%
2022/10/19	0	0.00	1	35.40	35.30	-1	5,981	-0.02%
2022/10/18	10	35.40	10	35.60	35.40	0	6,013	0.00%
2022/10/17	12	35.52	11	35.35	35.35	1	6,185	0.02%
2022/10/13	1	36.30	1	35.95	35.45	0	6,761	0.00%
2022/10/12	4	36.50	2	36.40	36.90	2	6,911	0.03%
2022/10/07	2	39.85	1	40.35	39.65	1	6,896	0.01%
2022/10/06	0	0.00	3	40.07	40.10	-3	6,862	-0.04%
2022/10/04	8	38.66	10	38.42	38.75	-2	6,795	-0.03%
2022/10/03	0	0.00	1	36.80	37.35	-1	6,742	-0.01%
2022/09/30	1	36.10	1	35.80	36.50	0	6,774	0.00%
2022/09/29	0	0.00	1	36.70	36.80	-1	6,750	-0.01%
2022/09/26	6	39.11	2	39.45	38.45	4	6,742	0.06%
2022/09/23	7	41.39	1	41.10	41.10	6	6,693	0.09%
2022/09/22	0	0.00	6	40.36	40.45	-6	6,612	-0.09%
2022/09/21	5	41.16	2	41.43	41.10	3	6,460	0.05%
2022/09/20	2	39.33	3	39.42	39.25	-1	6,180	-0.02%
2022/09/19	3	39.05	3	39.88	39.00	0	6,355	0.00%
2022/09/16	5	40.99	2	41.00	41.05	3	6,414	0.05%
2022/09/15	6	41.02	14	40.70	40.55	-8	6,587	-0.12%
2022/09/12	1	38.00	0	0.00	37.90	1	6,890	0.01%
2022/09/08	1	36.65	0	0.00	37.00	1	7,074	0.01%
2022/09/02	4	37.13	0	0.00	37.00	4	7,312	0.05%
2022/09/01	3	37.48	0	0.00	37.55	3	7,339	0.04%
2022/08/29	1	38.30	0	0.00	38.40	1	7,400	0.01%
2022/08/26	3	40.20	1	40.05	40.20	2	7,488	0.03%
2022/08/25	3	40.13	0	0.00	39.95	3	7,530	0.04%
2022/08/24	0	0.00	2	40.55	40.25	-2	7,609	-0.03%
2022/08/22	5	40.26	2	40.75	40.55	3	8,132	0.04%
2022/08/19	3	42.20	2	42.00	41.95	1	8,296	0.01%
2022/08/18	6	42.88	5	43.10	42.85	1	8,556	0.01%
2022/08/17	0	0.00	2	42.45	42.40	-2	8,576	-0.02%
2022/08/16	0	0.00	1	41.50	41.50	-1	8,654	-0.01%
2022/08/11	1	42.05	0	0.00	42.05	1	9,168	0.01%
2022/08/10	0	0.00	3	41.47	41.50	-3	9,250	-0.03%
2022/08/08	1	41.00	0	0.00	40.90	1	9,665	0.01%
2022/08/05	2	41.08	0	0.00	41.10	2	9,791	0.02%
2022/08/04	0	0.00	22	40.00	40.45	-22	10,049	-0.22%
2022/08/03	1	41.30	1	40.90	40.85	0	10,233	0.00%
2022/08/02	2	41.15	0	0.00	41.30	2	10,482	0.02%
2022/08/01	17	42.66	0	0.00	42.60	17	10,768	0.16%
2022/07/29	1	42.00	1	42.90	41.90	0	11,141	0.00%
2022/07/25	2	41.90	0	0.00	42.10	2	11,855	0.02%
2022/07/22	2	42.35	4	43.39	42.85	-2	12,103	-0.02%
2022/07/21	29	42.65	27	43.18	43.30	2	12,295	0.02%
2022/07/20	6	42.19	1	42.50	41.45	5	12,072	0.04%
2022/07/19	10	41.50	10	41.50	41.50	0	12,205	0.00%
2022/07/18	0	0.00	4	40.25	40.15	-4	12,501	-0.03%
2022/07/15	2	38.70	0	0.00	38.75	2	13,161	0.02%
2022/07/12	1	38.15	1	38.15	38.15	0	14,888	0.00%
2022/07/08	1	40.45	0	0.00	40.60	1	15,246	0.01%
2022/07/07	0	0.00	1	38.75	39.45	-1	15,220	-0.01%
2022/07/06	2	39.70	0	0.00	39.05	2	15,215	0.01%
2022/07/04	0	0.00	2	39.00	39.55	-2	15,179	-0.01%
2022/06/30	5	41.36	0	0.00	41.05	5	15,084	0.03%
2022/06/29	8	42.31	5	42.20	42.30	3	15,036	0.02%
2022/06/28	0	0.00	7	43.24	43.50	-7	14,977	-0.05%
2022/06/27	12	43.94	9	43.74	43.65	3	14,966	0.02%
2022/06/23	6	44.51	5	44.40	43.85	1	14,697	0.01%
2022/06/22	2	45.40	0	0.00	45.50	2	14,558	0.01%
2022/06/20	8	49.44	3	48.30	48.00	5	13,989	0.04%
2022/06/17	5	51.20	5	51.70	51.80	0	13,700	0.00%
2022/06/16	2	53.95	21	53.12	52.40	-19	13,487	-0.14%
2022/06/15	4	54.75	5	54.66	54.60	-1	13,433	-0.01%
2022/06/14	4	55.58	3	55.50	55.60	1	13,477	0.01%
2022/06/13	3	56.30	7	56.00	56.50	-4	13,726	-0.03%
2022/06/10	1	57.60	5	57.50	57.20	-4	14,145	-0.03%
2022/06/09	12	57.87	2	58.30	58.20	10	14,520	0.07%
2022/06/08	7	58.31	2	58.15	58.30	5	14,847	0.03%
2022/06/07	12	58.08	1	57.90	57.80	11	15,624	0.07%
2022/06/06	1	58.70	3	58.60	58.50	-2	15,684	-0.01%
2022/06/01	5	59.40	8	59.14	59.50	-3	15,733	-0.02%
2022/05/31	27	60.79	19	59.29	59.00	8	15,703	0.05%
2022/05/30	18	61.93	1	61.50	61.50	17	15,495	0.11%
2022/05/27	2	62.40	13	62.12	62.80	-11	15,313	-0.07%
2022/05/26	17	61.85	1	63.30	61.20	16	15,150	0.11%
2022/05/25	22	61.90	21	61.19	61.50	1	15,064	0.01%
2022/05/24	25	61.88	26	61.22	61.10	-1	15,143	-0.01%
2022/05/23	26	62.80	28	61.27	61.30	-2	15,342	-0.01%
2022/05/20	25	59.46	31	59.19	59.00	-6	15,223	-0.04%
2022/05/19	11	57.37	3	58.20	57.50	8	15,237	0.05%
2022/05/18	11	60.11	11	59.20	59.20	0	15,152	0.00%
2022/05/17	12	60.63	11	60.31	59.40	1	15,086	0.01%
2022/05/16	18	59.33	16	60.16	61.40	2	14,984	0.01%
2022/05/13	5	60.70	7	61.24	60.50	-2	14,742	-0.01%
2022/05/12	15	60.29	27	60.59	60.00	-12	14,645	-0.08%
2022/05/11	7	62.89	3	64.13	62.70	4	14,408	0.03%
2022/05/10	23	64.44	38	64.46	64.70	-15	14,364	-0.10%
2022/05/09	22	66.25	10	63.10	63.10	12	14,165	0.08%
2022/05/06	11	65.92	12	65.95	66.00	-1	13,914	-0.01%
2022/05/05	1.1	64.62	2	65.15	65.30	-0.9	13,608	-0.01%
2022/05/04	1	65.30	1	65.80	64.20	0	13,444	0.00%
2022/04/29	0	0.00	1	65.10	64.20	-1	13,166	-0.01%
2022/04/28	3	63.37	0	0.00	62.00	3	12,901	0.02%
2022/04/27	5	64.48	8	63.73	64.50	-3	12,636	-0.02%
2022/04/26	2	66.30	1	67.40	62.80	1	12,335	0.01%
2022/04/25	4	66.08	2	64.60	66.30	2	12,021	0.02%
2022/04/22	7	68.97	4	69.00	69.10	3	11,733	0.03%
2022/04/21	11	68.77	23	68.60	69.50	-12	11,261	-0.11%
2022/04/20	75.4	67.96	73	68.73	65.90	2.4	10,553	0.02%
2022/04/19	7	64.54	5	63.50	64.80	2	9,265	0.02%
2022/04/18	0.2	62.00	1	62.10	62.10	-0.8	8,963	-0.01%
2022/04/15	3	63.27	6	62.28	62.30	-3	8,829	-0.03%
2022/04/14	2	59.80	0	0.00	59.80	2	8,508	0.02%
2022/04/11	2	57.55	0	0.00	56.90	2	8,469	0.02%
2022/03/30	0	0.00	4	58.95	59.80	-4	8,858	-0.05%
2022/03/25	2	59.80	3	59.60	59.20	-1	10,155	-0.01%
2022/03/24	1	61.40	6	61.37	62.00	-5	10,372	-0.05%
2022/03/23	1	61.80	0	0.00	61.80	1	10,790	0.01%
2022/03/15	13	65.53	2	62.95	62.50	11	11,099	0.10%
2022/03/14	8	66.98	12	66.59	67.20	-4	11,077	-0.04%
2022/03/11	3	64.73	4	64.60	65.10	-1	10,840	-0.01%
2022/03/10	3.5	64.01	16	64.46	65.60	-12.5	10,814	-0.12%
2022/03/09	1	60.00	2	60.45	59.80	-1	10,174	-0.01%
2022/03/04	3	61.80	1	62.00	61.50	2	10,302	0.02%
2022/03/03	0	0.00	2	61.80	61.80	-2	10,289	-0.02%
2022/03/01	2	60.50	0	0.00	61.00	2	10,362	0.02%
2022/02/25	3	62.07	4	62.10	60.50	-1	10,445	-0.01%
2022/02/24	2	61.40	0	0.00	59.90	2	10,301	0.02%
2022/02/23	5	61.28	1	62.90	61.50	4	10,203	0.04%
2022/02/22	12	61.23	11	61.57	60.30	1	9,947	0.01%
2022/02/21	9	61.80	10	61.74	61.10	-1	9,883	-0.01%
2022/02/18	11	60.65	7	61.04	60.90	4	9,838	0.04%
2022/02/16	0	0.00	3	60.20	60.50	-3	9,907	-0.03%
2022/02/15	0	0.00	1	59.30	59.40	-1	9,999	-0.01%
2022/02/14	1	58.80	1	60.00	58.60	0	10,179	0.00%
2022/02/10	2	59.40	4	59.73	59.70	-2	10,690	-0.02%
2022/02/09	0	0.00	2	58.25	58.30	-2	10,695	-0.02%
2022/02/08	2	57.00	0	0.00	57.90	2	10,744	0.02%
2022/02/07	1	57.20	6	56.68	56.80	-5	10,889	-0.05%
2022/01/26	0	0.00	3	53.23	53.10	-3	11,253	-0.03%
2022/01/21	3	55.10	0	0.00	54.80	3	11,632	0.03%
2022/01/20	0	0.00	3	55.90	56.00	-3	11,782	-0.03%
2022/01/19	8	55.76	4	57.50	55.20	4	11,905	0.03%
2022/01/18	6	58.00	10	57.55	57.60	-4	12,050	-0.03%
2022/01/14	9	57.64	5	57.30	58.20	4	12,809	0.03%
2022/01/13	0	0.00	4	57.83	57.90	-4	12,982	-0.03%
2022/01/12	3	57.20	0	0.00	57.00	3	13,150	0.02%
2022/01/11	0	0.00	4	58.73	58.30	-4	13,349	-0.03%
2022/01/10	2	58.50	0	0.00	58.10	2	13,970	0.01%
2022/01/07	1	59.00	0	0.00	58.80	1	14,396	0.01%
2022/01/06	1	60.40	0	0.00	60.00	1	15,431	0.01%
2022/01/05	0	0.00	3	60.97	60.40	-3	16,468	-0.02%
2022/01/04	4	59.88	4	60.70	60.60	0	17,433	0.00%
2022/01/03	1	59.30	3	59.30	60.00	-2	19,950	-0.01%
2021/12/30	0	0.00	1	60.20	60.40	-1	20,752	0.00%
2021/12/29	2	61.60	2	61.10	61.10	0	21,392	0.00%
2021/12/28	7	61.61	3	61.73	61.00	4	22,378	0.02%
2021/12/27	3	61.43	2	61.70	61.20	1	23,881	0.00%
2021/12/24	6	63.70	3	63.50	62.00	3	25,225	0.01%
2021/12/23	10	63.87	2	64.10	63.00	8	25,739	0.03%
2021/12/22	3.3	63.70	6	64.10	64.30	-2.8	25,689	-0.01%
2021/12/21	10	62.77	14	63.74	63.70	-4	25,369	-0.02%
2021/12/20	0	0.00	1	61.00	60.40	-1	24,862	0.00%
2021/12/17	5	61.38	3	61.60	60.80	2	24,709	0.01%
2021/12/16	1	59.50	0	0.00	59.70	1	24,393	0.00%
2021/12/15	1.3	60.57	2	60.35	60.00	-0.7	24,326	0.00%
2021/12/14	2	59.10	1	59.70	58.30	1	24,183	0.00%
2021/12/13	1.3	60.28	2	59.90	60.30	-0.7	24,095	0.00%
2021/12/10	6	59.80	1	59.40	60.10	5	24,122	0.02%
2021/12/09	6	60.43	3	60.97	60.40	3	24,195	0.01%
2021/12/08	3	60.80	6	60.97	60.60	-3	24,358	-0.01%
2021/12/07	0	0.00	2	58.75	59.30	-2	24,014	-0.01%
2021/12/06	1	58.40	0	0.00	57.50	1	23,920	0.00%
2021/12/03	1	56.50	1	55.50	56.20	0	23,755	0.00%
2021/12/02	0	0.00	3	56.33	56.40	-3	23,998	-0.01%
2021/12/01	1	53.40	1	55.00	55.00	0	23,914	0.00%
2021/11/30	0	0.00	8	53.60	53.90	-8	24,170	-0.03%
2021/11/29	2	52.40	6	52.48	52.50	-4	24,393	-0.02%
2021/11/26	1	52.00	0	0.00	52.00	1	24,668	0.00%
2021/11/25	3	54.03	5	54.30	54.20	-2	24,831	-0.01%
2021/11/24	0	0.00	4	54.58	55.00	-4	25,196	-0.02%
2021/11/23	1	52.90	0	0.00	52.90	1	25,350	0.00%
2021/11/19	1	52.60	1	53.70	52.30	0	26,379	0.00%
2021/11/18	3	53.13	6	53.77	53.50	-3	27,876	-0.01%
2021/11/17	7	53.63	1	53.10	53.10	6	27,980	0.02%
2021/11/16	2	55.10	7	55.33	54.80	-5	28,225	-0.02%
2021/11/15	5	54.00	0	0.00	54.20	5	28,822	0.02%
2021/11/12	0	0.00	4	54.60	54.70	-4	29,155	-0.01%
2021/11/11	0	0.00	1	55.30	54.60	-1	29,109	0.00%
2021/11/10	7	57.01	4	56.78	56.80	3	29,053	0.01%
2021/11/09	8	55.94	5	56.20	56.50	3	29,003	0.01%
2021/11/08	4	55.10	16	54.26	55.20	-12	28,746	-0.04%
2021/11/05	16	53.13	14	53.48	53.60	2	28,800	0.01%
2021/11/04	13	53.52	12	54.14	53.10	1	28,843	0.00%
2021/11/03	24	54.90	15	54.67	53.90	9	28,869	0.03%
2021/11/02	2	52.75	2	52.55	52.70	0	28,987	0.00%
2021/11/01	2	53.40	17	52.49	52.10	-15	28,983	-0.05%
2021/10/29	4	52.35	9	52.60	52.60	-5	28,909	-0.02%
2021/10/28	6	51.28	7	52.09	51.30	-1	28,915	0.00%
2021/10/27	8	51.74	2	51.90	51.70	6	29,021	0.02%
2021/10/26	7	52.27	0	0.00	53.20	7	29,449	0.02%
2021/10/25	7	52.89	15	52.82	53.20	-8	29,733	-0.03%
2021/10/22	5	53.62	8	52.60	52.00	-3	29,803	-0.01%
2021/10/21	7	56.71	9	56.19	55.80	-2	29,602	-0.01%
2021/10/20	10	56.56	5	56.90	56.00	5	29,630	0.02%
2021/10/19	16	56.63	22	56.82	56.50	-6	29,940	-0.02%
2021/10/18	32	56.93	21	56.27	56.60	11	30,269	0.04%
2021/10/15	26	60.51	31	60.57	60.50	-5	30,171	-0.02%
2021/10/14	39	60.76	43	60.26	60.00	-4	30,170	-0.01%
2021/10/13	47	65.35	44	64.32	61.90	3	29,532	0.01%
2021/10/12	33	69.13	12	66.65	65.70	21	30,230	0.07%
2021/10/08	53.5	72.75	26	72.92	72.90	27.5	30,745	0.09%
2021/10/07	10	69.27	39	69.94	72.10	-29	29,252	-0.10%
2021/10/06	15	66.14	16	66.15	65.60	-1	29,263	0.00%
2021/10/05	14	63.94	4	64.38	66.00	10	29,145	0.03%
2021/10/04	32	64.86	42	64.66	65.90	-10	28,809	-0.03%
2021/10/01	54	66.52	41	66.54	62.90	13	28,252	0.05%
2021/09/30	10.3	65.02	15	64.96	68.60	-4.7	27,943	-0.02%
2021/09/29	3	63.67	5	63.92	62.40	-2	28,571	-0.01%
2021/09/28	6	62.82	0	0.00	62.30	6	29,643	0.02%
2021/09/27	15	63.90	15	65.30	63.90	0	31,156	0.00%
2021/09/24	0	0.00	1	65.00	65.00	-1	34,992	0.00%
2021/09/23	0	0.00	4	63.63	64.00	-4	37,296	-0.01%
2021/09/22	4	62.40	0.4	61.90	62.00	3.6	39,665	0.01%
2021/09/17	0	0.00	2	63.60	63.50	-2	42,413	0.00%
2021/09/16	15	63.50	15	63.90	63.50	0	44,810	0.00%
2021/09/15	0	0.00	4	63.70	63.90	-4	47,675	-0.01%
2021/09/14	1	64.50	1	65.60	63.60	0	49,222	0.00%
2021/09/13	1	64.10	1	65.20	63.90	0	52,959	0.00%
2021/09/08	7	62.00	5	62.56	62.90	2	54,643	0.00%
2021/09/07	3	64.43	2	62.75	61.70	1	55,285	0.00%
2021/09/03	3	65.63	2	65.20	63.80	1	56,174	0.00%
2021/09/02	7	66.01	1	67.60	67.20	6	56,309	0.01%
2021/09/01	8	67.34	8	66.81	65.80	0	56,476	0.00%
2021/08/31	3	70.30	4	69.40	69.30	-1	56,856	0.00%
2021/08/30	3	72.80	6	71.83	70.90	-3	57,079	-0.01%
2021/08/27	7	71.77	7	71.56	70.20	0	57,053	0.00%
2021/08/26	11	73.44	16	73.18	72.90	-5	57,307	-0.01%
2021/08/25	8	72.54	12	72.78	74.00	-4	58,239	-0.01%
2021/08/24	22	72.83	12	73.12	72.80	10	58,124	0.02%
2021/08/23	0	0.00	2	70.10	70.10	-2	57,448	0.00%
2021/08/20	1	62.20	10	62.48	63.80	-9	58,353	-0.02%
2021/08/19	10	62.22	10	63.57	60.40	0	59,070	0.00%
2021/08/18	3	58.13	4	59.15	62.40	-1	59,461	0.00%
2021/08/17	2	59.30	3	57.77	57.10	-1	60,462	0.00%
2021/08/16	1	59.80	2	60.55	58.80	-1	61,044	0.00%
2021/08/13	0	0.00	2	62.60	61.20	-2	61,556	0.00%
2021/08/12	2	61.80	2	62.40	62.60	0	62,214	0.00%
2021/08/11	8	61.69	9	61.07	61.20	-1	62,923	0.00%
2021/08/10	6	62.70	5	63.90	62.30	1	62,981	0.00%
2021/08/09	22	64.93	30	63.15	63.00	-8	63,482	-0.01%
2021/08/06	21.2	65.87	15.1	65.27	64.20	6.1	63,902	0.01%
2021/08/05	3	63.17	6	63.55	63.10	-3	63,763	0.00%
2021/08/04	13	64.46	10	64.27	64.00	3	63,876	0.00%
2021/08/03	12	64.30	11	64.35	63.90	1	64,567	0.00%
2021/08/02	5	62.76	8	63.33	64.50	-3	65,142	0.00%
2021/07/30	6	66.80	1	68.30	62.60	5	65,383	0.01%
2021/07/29	29	63.98	26.1	65.33	67.20	2.9	65,268	0.00%
2021/07/28	12	63.03	13	62.95	62.30	-1	65,495	0.00%
2021/07/27	6	65.18	17	63.48	62.00	-11	65,896	-0.02%
2021/07/26	5	66.00	6	67.02	64.10	-1	67,139	0.00%
2021/07/23	9	66.56	7	66.34	67.00	2	67,620	0.00%
2021/07/22	16.1	64.79	15	64.38	64.90	1.1	67,897	0.00%
2021/07/21	3	68.33	16	65.19	65.00	-13	68,700	-0.02%
2021/07/20	7	68.44	6	68.67	67.90	1	69,019	0.00%
2021/07/19	6	71.50	16	71.31	70.60	-10	69,684	-0.01%
2021/07/16	35	72.95	39	72.74	71.00	-4	70,256	-0.01%
2021/07/15	66.5	71.92	33	72.51	73.90	33.5	69,495	0.05%
2021/07/14	14	68.41	8	67.13	67.20	6	69,104	0.01%
2021/07/13	17	68.88	23	68.03	69.50	-6	68,429	-0.01%
2021/07/12	2.4	74.18	1	74.70	71.80	1.4	67,993	0.00%
2021/07/09	30	74.41	25	73.02	72.10	5	67,505	0.01%
2021/07/08	33	75.24	27	74.95	76.00	6	67,084	0.01%
2021/07/07	34.1	76.94	42	76.86	75.60	-7.9	66,212	-0.01%
2021/07/06	42	79.34	16.2	78.30	77.00	25.8	65,280	0.04%
2021/07/05	18.2	79.34	13	80.36	78.00	5.2	64,163	0.01%
2021/07/02	42	88.16	42	86.69	84.50	0	62,931	0.00%
2021/07/01	76.2	92.82	72.2	91.36	88.70	4	61,490	0.01%
2021/06/30	32.5	85.91	38	86.53	89.10	-5.5	57,706	-0.01%
2021/06/29	40	86.52	56.5	86.29	83.00	-16.5	55,515	-0.03%
2021/06/28	72	83.97	72	83.70	85.00	0	53,345	0.00%
2021/06/25	71	80.48	75	79.88	79.00	-4	50,615	-0.01%
2021/06/24	64	77.30	53	77.44	77.70	11	48,291	0.02%
2021/06/23	17	77.37	22	77.84	74.50	-5	45,419	-0.01%
2021/06/22	80	80.52	63.5	80.70	82.70	16.5	43,824	0.04%
2021/06/21	2	75.10	2	75.60	75.60	0	40,035	0.00%
2021/06/18	7	65.87	63	67.26	68.80	-56	39,777	-0.14%
2021/06/17	4	61.53	15	61.35	62.60	-11	39,449	-0.03%
2021/06/16	21	61.62	19	60.31	58.60	2	38,616	0.01%
2021/06/15	28	61.00	44	61.00	61.20	-16	37,964	-0.04%
2021/06/11	4	58.50	8	58.79	58.30	-4	37,224	-0.01%
2021/06/09	11	55.47	8	56.00	55.10	3	36,302	0.01%
2021/06/08	5	59.12	3	59.17	57.20	2	35,860	0.01%
2021/06/07	2.5	55.81	1	56.50	57.20	1.5	35,212	0.00%
2021/06/04	3	59.93	8	59.83	59.00	-5	34,757	-0.01%
2021/06/03	5	61.70	3	62.40	61.30	2	34,450	0.01%
2021/06/02	22	63.35	17	62.06	61.60	5	34,207	0.01%
2021/06/01	2	59.85	11	59.85	61.00	-9	32,922	-0.03%
2021/05/31	6	62.03	7	60.96	59.80	-1	32,520	0.00%
2021/05/28	26	60.40	10.4	59.14	60.40	15.7	31,635	0.05%
2021/05/27	16	59.30	39	58.41	58.30	-23	30,551	-0.08%
2021/05/26	9	57.87	6	57.02	57.10	3	29,473	0.01%
2021/05/25	34.2	55.57	17	54.89	57.50	17.2	28,382	0.06%
2021/05/24	12	55.53	0	0.00	55.90	12	26,966	0.04%
2021/05/21	11	48.95	13	49.25	50.90	-2	26,332	-0.01%
2021/05/20	9.4	48.40	0	0.00	46.35	9.4	25,730	0.04%
2021/05/19	8.1	49.90	3	50.23	51.10	5.1	24,989	0.02%
2021/05/18	4	46.63	2	46.95	47.65	2	24,375	0.01%
2021/05/17	1	42.80	9	43.27	43.35	-8	24,091	-0.03%
2021/05/14	1.2	48.01	3	49.15	47.45	-1.8	23,447	-0.01%
2021/05/13	2	53.10	1	52.70	52.70	1	22,766	0.00%
2021/05/12	3	61.07	1	61.10	58.50	2	22,337	0.01%
2021/05/11	8	67.85	5	66.28	65.00	3	22,097	0.01%
2021/05/10	54	67.24	11.5	67.88	67.80	42.5	21,344	0.20%
2021/05/07	9.5	63.83	4	63.88	64.80	5.5	20,635	0.03%
2021/05/06	1	61.90	1	61.90	62.90	0	20,145	0.00%
2021/05/05	2	61.70	3	62.90	61.90	-1	19,705	-0.01%
2021/05/04	8	69.98	105	67.55	63.20	-97	18,995	-0.51%	大賣/
2021/05/03	61	73.20	9	73.77	70.20	52	18,251	0.28%
2021/04/29	4	68.35	13	67.36	70.20	-9	16,779	-0.05%
2021/04/28	2	71.30	7	69.46	68.00	-5	16,142	-0.03%
2021/04/27	13	70.86	14	70.53	69.00	-1	15,420	-0.01%
2021/04/26	105	65.73	10	67.36	67.90	95	14,104	0.67%	大買/
2021/04/23	14	63.00	3	62.53	61.80	11	13,310	0.08%
2021/04/22	5	62.98	63	64.73	63.70	-58	12,385	-0.47%
2021/04/21	7	60.47	13	61.71	61.90	-6	11,585	-0.05%
2021/04/20	20	56.52	11	56.65	56.30	9	10,663	0.08%
2021/04/19	5	50.84	0	0.00	52.40	5	9,741	0.05%
2021/04/16	41	45.54	1	46.45	47.65	40	9,682	0.41%
2021/04/14	20	43.35	10	43.63	44.00	10	9,501	0.11%
2021/04/13	0	0.00	1	43.55	43.00	-1	9,410	-0.01%
2021/04/12	0	0.00	3	42.35	42.50	-3	9,563	-0.03%
2021/04/08	3	41.78	0	0.00	42.85	3	9,609	0.03%
2021/04/06	1	41.90	0	0.00	42.05	1	10,351	0.01%
2021/04/01	3	41.73	2	42.00	42.35	1	10,740	0.01%
2021/03/31	3	41.15	0	0.00	41.30	3	10,602	0.03%
2021/03/30	0	0.00	1	39.40	39.55	-1	10,389	-0.01%
2021/03/29	0	0.00	1	39.05	39.40	-1	10,483	-0.01%
2021/03/24	1	38.60	8	38.68	38.75	-7	12,308	-0.06%
2021/03/23	58	38.80	57	38.99	38.80	1	12,204	0.01%
2021/03/18	0	0.00	1	38.30	38.00	-1	11,738	-0.01%
2021/03/15	1	37.75	1	37.60	37.75	0	11,624	0.00%
2021/03/09	0	0.00	1	36.75	36.70	-1	11,573	-0.01%
2021/03/05	20	35.85	20	35.95	36.00	0	11,213	0.00%
2021/02/24	6	34.90	1	35.05	34.55	5	11,196	0.04%
2021/02/23	1	35.10	0	0.00	35.10	1	11,178	0.01%
2021/02/22	1	35.20	5	35.25	35.15	-4	11,115	-0.04%
2021/02/04	3	32.25	1	32.40	32.45	2	10,781	0.02%
2021/02/01	1	31.55	0	0.00	32.05	1	10,888	0.01%
2021/01/29	0	0.00	20	31.03	31.25	-20	10,869	-0.18%
2021/01/20	0	0.00	1	33.85	33.50	-1	10,467	-0.01%
2021/01/19	0	0.00	1	35.00	35.25	-1	10,383	-0.01%
2021/01/15	3	35.03	3	35.22	34.95	0	10,260	0.00%
2021/01/14	1	37.00	2	37.28	36.70	-1	10,091	-0.01%
2021/01/13	1	36.55	2	36.50	36.00	-1	9,885	-0.01%
2021/01/12	3	36.23	4	36.18	35.55	-1	9,816	-0.01%
2021/01/11	4	38.03	15	37.55	37.40	-11	9,620	-0.11%
2021/01/08	1	35.50	0	0.00	35.80	1	9,343	0.01%
2021/01/07	2	34.63	11	34.79	34.80	-9	9,238	-0.10%
2021/01/06	0	0.00	12	35.85	35.75	-12	9,102	-0.13%
2021/01/05	61	37.35	70	37.85	37.15	-9	8,961	-0.10%
2021/01/04	20	36.95	23	36.79	36.70	-3	8,698	-0.03%
2020/12/31	30	36.80	10	37.50	36.90	20	8,539	0.23%
2020/12/29	17	38.76	2	37.20	36.90	15	8,518	0.18%
2020/12/28	61	36.64	39	36.64	37.15	22	7,947	0.28%
2020/12/23	1	33.80	0	0.00	34.65	1	7,166	0.01%
2020/12/22	4	37.06	0	0.00	34.35	4	6,956	0.06%
2020/12/21	7	36.44	55	37.01	36.65	-48	6,260	-0.77%
2020/12/18	0	0.00	3	33.73	34.00	-3	5,401	-0.06%
2020/12/15	1	32.10	6	32.88	31.60	-5	4,656	-0.11%
2020/12/11	0	0.00	1	30.95	30.95	-1	4,338	-0.02%
2020/12/08	0	0.00	1	32.60	31.55	-1	4,110	-0.02%
2020/11/26	0	0.00	1	31.50	31.55	-1	3,637	-0.03%
2020/11/25	0	0.00	1	30.95	31.05	-1	3,586	-0.03%
2020/11/18	0	0.00	2	30.10	30.05	-2	3,337	-0.06%
2020/11/09	1	29.35	0	0.00	28.70	1	3,173	0.03%
2020/11/03	1	28.90	0	0.00	28.95	1	3,189	0.03%
2020/10/26	1	30.10	0	0.00	30.10	1	3,122	0.03%
2020/10/20	1	29.10	0	0.00	29.00	1	3,062	0.03%
2020/10/07	0	0.00	1	31.90	32.00	-1	2,543	-0.04%
2020/10/06	1	32.50	0	0.00	32.75	1	2,420	0.04%
2020/09/07	0	0.00	5	31.10	31.25	-5	2,109	-0.24%
2020/08/25	0	0.00	2	29.80	29.70	-2	2,186	-0.09%
2020/08/20	0	0.00	2	29.20	28.75	-2	2,191	-0.09%
2020/08/12	1	29.00	5	29.00	29.05	-4	2,193	-0.18%
2020/08/11	6	29.75	0	0.00	29.80	6	2,177	0.28%
2020/07/27	1	27.35	0	0.00	27.25	1	2,280	0.04%
2020/07/14	0	0.00	0.3	28.75	28.55	-0.3	2,576	-0.01%
2020/07/13	0	0.00	3	28.85	28.85	-3	2,589	-0.12%
2020/07/08	0	0.00	1	30.20	30.15	-1	2,602	-0.04%
2020/07/06	1	30.05	0	0.00	30.10	1	2,550	0.04%
2020/07/01	19	29.69	0	0.00	29.50	19	2,566	0.74%
2020/06/23	1	30.90	1	31.00	30.90	0	2,395	0.00%
2020/06/17	5	30.88	0	0.00	30.85	5	2,346	0.21%
2020/06/15	0	0.00	3	30.60	30.45	-3	2,400	-0.12%
2020/06/12	0	0.00	7	30.19	30.40	-7	2,415	-0.29%
2020/06/05	1	32.00	2	32.00	32.05	-1	2,369	-0.04%
2020/06/02	0	0.00	1	30.10	30.00	-1	2,306	-0.04%
2020/05/11	0	0.00	5	28.85	28.90	-5	2,287	-0.22%
2020/05/08	6	29.07	0	0.00	28.85	6	2,279	0.26%
2020/05/06	1	29.00	0	0.00	29.25	1	2,262	0.04%
2020/05/04	2	28.80	0	0.00	28.90	2	2,251	0.09%
2020/04/30	4	29.38	5	29.20	29.55	-1	2,225	-0.04%
2020/03/25	0.1	25.10	0	0.00	24.80	0.1	1,641	0.01%
2020/03/11	0.3	28.90	0	0.00	28.85	0.3	1,294	0.02%
2020/03/09	5	28.70	0	0.00	28.00	5	1,233	0.41%
2020/02/21	5	30.24	0	0.00	30.20	5	1,164	0.43%
2020/02/04	0	0.00	1	30.15	30.50	-1	1,091	-0.09%
2020/01/20	3	32.40	0	0.00	32.20	3	1,090	0.27%
2019/11/07	2	33.90	2	33.90	33.80	0	2,336	0.00%
2019/09/27	0	0.00	6	33.75	33.55	-6	3,110	-0.19%
2019/07/23	0	0.00	6	37.03	37.40	-6	1,674	-0.36%
2019/07/22	1	38.60	0	0.00	38.30	1	1,520	0.07%
2019/07/02	0	0.00	5	33.55	33.80	-5	895	-0.56%
2019/05/06	2	32.50	0	0.00	32.00	2	1,183	0.17%
2019/02/13	5	29.60	0	0.00	29.60	5	1,361	0.37%
2019/01/10	5	32.30	0	0.00	31.80	5	1,825	0.27%
2018/12/27	0	0.00	1	31.05	31.00	-1	2,677	-0.04%
2018/12/22	1	31.25	0	0.00	31.40	1	2,838	0.04%
2018/12/17	0	0.00	5	32.65	32.80	-5	2,886	-0.17%
2018/12/11	0	0.00	7	32.35	32.30	-7	2,860	-0.24%
2018/12/04	10	32.31	8	32.90	31.95	2	2,855	0.07%
2018/12/03	10	32.65	0	0.00	32.55	10	2,812	0.36%
2018/11/13	5	29.90	0	0.00	29.90	5	2,707	0.18%
2018/10/23	0	0.00	1	34.95	35.35	-1	2,699	-0.04%
2018/10/19	0	0.00	1	36.40	36.20	-1	2,646	-0.04%
2018/10/18	1	36.40	0	0.00	36.15	1	2,619	0.04%
2018/10/11	1	35.40	1	35.95	36.10	0	2,034	0.00%
2018/10/08	1	35.35	0	0.00	35.40	1	1,801	0.06%
2018/10/05	5	35.00	0	0.00	35.15	5	1,773	0.28%
2018/10/04	0	0.00	5	35.55	35.95	-5	1,759	-0.28%
2018/09/25	4	34.75	0	0.00	34.90	4	1,680	0.24%
2018/09/21	5	33.90	0	0.00	34.05	5	1,663	0.30%
2018/08/10	0	0.00	10	34.00	33.70	-10	1,270	-0.79%
2018/08/02	0	0.00	5	33.00	33.00	-5	1,106	-0.45%
2018/07/31	5	31.50	0	0.00	31.60	5	1,045	0.48%
2018/07/26	0	0.00	3	32.15	32.35	-3	960	-0.31%
2018/07/18	10	30.75	0	0.00	30.80	10	1,034	0.97%
2018/07/06	3	29.75	0	0.00	30.00	3	989	0.30%
2018/05/22	5	34.15	0	0.00	33.85	5	1,460	0.34%
2018/04/11	2	34.60	0	0.00	34.85	2	2,187	0.09%
2018/03/30	5	35.00	0	0.00	35.15	5	2,289	0.22%
2018/03/22	0	0.00	1	35.95	35.70	-1	2,286	-0.04%
2018/03/19	5	36.50	0	0.00	36.65	5	2,352	0.21%
2018/03/15	0	0.00	1	36.75	36.95	-1	2,310	-0.04%
2018/03/12	2	37.05	0	0.00	36.40	2	2,414	0.08%
2018/03/09	2	36.40	0	0.00	36.20	2	2,461	0.08%
2018/02/23	5	38.00	0	0.00	37.50	5	2,721	0.18%
2018/02/01	1	39.00	1	39.80	38.50	0	2,464	0.00%
2018/01/25	10	38.20	0	0.00	38.00	10	2,302	0.43%
2018/01/17	0	0.00	10	37.70	37.70	-10	2,352	-0.43%
2018/01/16	0	0.00	5	38.00	38.15	-5	2,372	-0.21%
2018/01/12	0	0.00	10	38.65	38.90	-10	2,387	-0.42%
2018/01/11	0	0.00	15	38.45	39.25	-15	2,347	-0.64%