山隆 (2616)-第一金-頭份券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	27.18	0	0.00	26.95	0	200	0.00%
2024/05/06	2	27.05	0	0.00	27.05	2	198	1.01%
2024/04/26	0	26.95	0	0.00	26.90	0	195	0.02%
2024/04/25	1	26.80	0	0.00	26.85	1	195	0.51%
2024/04/23	1	26.90	0	0.00	26.95	1	199	0.50%
2024/04/17	0.1	26.95	0	0.00	26.70	0.1	198	0.05%
2024/04/16	1	26.95	0	0.00	26.90	1	195	0.51%
2024/04/15	2	27.10	0	0.00	27.10	2	193	1.03%
2024/04/10	1	27.35	0	0.00	27.30	1	192	0.52%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/22	0	0.00	5	27.00	27.00	-5	171	-2.92%
2024/03/20	2	27.35	0	0.00	27.30	2	160	1.25%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.00%
2024/03/15	2	27.50	0	0.00	27.80	2	159	1.25%
2024/03/14	0	0.00	6	29.65	29.70	-6	135	-4.43%
2024/03/13	5	29.75	0	0.00	29.65	5	136	3.67%
2024/02/29	5	29.75	0	0.00	29.80	5	169	2.95%
2024/02/23	2	29.70	0	0.00	29.65	2	181	1.10%
2024/01/19	0	0.00	0	29.80	29.55	0	215	0.00%
2024/01/18	0	0.00	0	29.85	29.60	0	219	0.00%
2024/01/11	0	30.00	3	29.90	29.90	-3	214	-1.39%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/18	0	30.15	0	0.00	29.90	0	216	0.00%
2023/12/14	0	0.00	3	29.85	29.90	-3	211	-1.42%
2023/12/13	0	0.00	2	30.05	29.95	-2	198	-1.01%
2023/12/11	1	30.30	0	0.00	30.20	1	188	0.53%
2023/12/08	0	30.40	0	0.00	30.45	0	182	0.00%
2023/12/06	2	30.43	0	0.00	30.40	2	180	1.11%
2023/11/29	0	30.80	0	0.00	30.65	0	156	0.00%
2023/10/31	0	0.00	0	30.45	30.35	0	123	0.00%
2023/10/27	0	30.65	0	0.00	30.50	0	136	0.01%
2023/09/25	0	31.00	0	30.93	30.80	0	161	0.00%
2023/09/22	0	31.00	0	0.00	30.80	0	162	0.00%
2023/09/19	0	0.00	6	31.00	31.00	-6	165	-3.61%
2023/09/12	0	31.25	0	0.00	30.95	0	167	0.00%
2023/09/11	0	31.26	0	0.00	31.00	0	170	0.01%
2023/09/06	0	31.40	0	0.00	31.25	0	177	0.00%
2023/08/21	0	0.00	3	30.70	30.70	-3	179	-1.67%
2023/08/17	0	0.00	0	30.95	30.80	0	178	0.00%
2023/08/14	0	0.00	0.3	31.50	31.30	-0.3	184	-0.16%
2023/08/11	0	0.00	0.7	31.69	31.50	-0.7	189	-0.37%
2023/08/08	0	0.00	0	31.70	31.60	0	202	0.00%
2023/07/31	0	0.00	1	33.05	32.90	-1	217	-0.46%
2023/07/27	1	32.80	0	0.00	32.80	1	243	0.41%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/07/03	0	0.00	1	32.80	32.75	-1	220	-0.45%
2023/06/29	0	0.00	0	32.65	32.60	0	223	0.00%
2023/06/20	0	32.65	0	0.00	32.50	0	227	0.00%
2023/06/16	2	32.50	0	0.00	32.70	2	230	0.87%
2023/06/09	0	32.85	0	0.00	32.70	0	225	0.00%
2023/06/05	0	0.00	0	32.65	32.55	0	235	0.00%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/05/30	0	0.00	0	32.55	32.50	0	239	0.00%
2023/05/29	0	32.60	0.4	32.84	32.55	-0.4	241	-0.17%
2023/05/25	0	0.00	0.1	32.85	32.60	-0.1	244	-0.04%
2023/05/17	0	0.00	0.3	32.55	32.45	-0.3	233	-0.11%
2023/05/16	0.5	32.30	0	0.00	32.30	0.5	229	0.23%
2023/05/15	5	32.28	0	0.00	32.40	5	225	2.22%
2023/05/12	0	32.80	0	0.00	32.50	0	221	0.00%
2023/05/11	0	0.00	0.3	32.60	32.55	-0.3	211	-0.14%
2023/05/04	0	0.00	1	33.05	33.00	-1	189	-0.53%
2023/05/02	0.1	32.55	0	0.00	32.45	0.1	177	0.06%
2023/04/27	0	0.00	0	32.35	32.35	0	190	0.00%
2023/04/25	1	32.30	0	0.00	32.15	1	198	0.50%
2023/04/12	0	0.00	0	32.50	32.40	0	214	0.00%
2023/04/10	0	0.00	0.2	32.35	32.30	-0.2	214	-0.09%
2023/04/07	2	32.15	0	0.00	32.15	2	213	0.94%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.13	1	32.90	32.85	-1	207	-0.48%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.75	0.1	32.75	32.65	-0.1	202	-0.05%
2023/03/22	0	0.00	2	32.42	32.40	-2	200	-1.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.55	0	0.00	31.75	0	195	0.00%
2023/03/16	0.1	31.75	0	0.00	31.45	0.1	193	0.03%
2023/03/15	1	31.60	0	0.00	31.65	1	191	0.52%
2023/03/13	1	31.60	3	31.35	31.70	-2	191	-1.05%
2023/03/10	2	31.80	0	0.00	31.80	2	189	1.06%
2023/03/09	0	0.00	0	32.25	32.15	0	185	-0.02%
2023/03/07	2	31.70	0	0.00	31.75	2	183	1.09%
2023/03/06	1	31.50	0	0.00	31.55	1	181	0.55%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.38	0	0.00	31.20	0	176	0.00%
2023/02/17	0	31.15	0	0.00	31.10	0	170	0.01%
2023/02/14	0	31.30	0	0.00	30.95	0	171	0.00%
2023/02/10	1	31.20	0	0.00	31.20	1	167	0.60%
2023/02/09	0	31.50	0	0.00	31.35	0	166	0.00%
2023/02/07	0	0.00	2	31.25	31.40	-2	167	-1.19%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/01/30	2	30.50	0	0.00	30.45	2	134	1.48%
2023/01/17	3	30.67	0	0.00	30.70	3	124	2.42%
2023/01/16	2	31.00	0.1	31.15	30.80	1.9	118	1.62%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/11/29	1	32.10	0	0.00	32.25	1	88	1.14%
2022/11/18	0	32.25	0	0.00	32.05	0	97	0.00%
2022/11/14	1	32.35	0	0.00	32.55	1	103	0.96%
2022/11/11	1	33.25	0	0.00	33.20	1	99	1.01%
2022/11/10	0	0.00	0	33.20	33.10	0	101	-0.03%
2022/09/29	1	33.40	0	0.00	33.55	1	119	0.83%
2022/09/05	1	33.80	0	0.00	33.90	1	161	0.62%
2022/08/19	1	34.00	0	0.00	34.40	1	152	0.65%
2022/08/05	1	33.20	0	0.00	33.20	1	148	0.67%
2022/08/04	1	33.50	0	0.00	33.35	1	144	0.69%
2022/07/05	0	34.10	0	0.00	33.95	0	178	0.00%
2022/06/22	1	33.80	0	0.00	33.65	1	183	0.55%
2022/06/17	1	34.00	0	0.00	34.35	1	176	0.57%
2022/06/15	0	0.00	0	36.75	36.75	0	161	0.00%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/05/23	0	35.80	0	0.00	35.80	0	159	0.00%
2022/05/18	0	0.00	1	35.60	35.65	-1	153	-0.65%
2022/05/16	1	36.30	0	0.00	35.90	1	149	0.67%
2022/05/10	1	37.00	0	0.00	37.05	1	148	0.67%
2022/04/26	0	38.75	0	0.00	38.75	0	143	0.00%
2022/04/25	0	0.00	5	38.50	38.40	-5	143	-3.49%
2022/04/11	0	0.00	0	39.85	39.10	0	129	0.00%
2022/03/31	0	40.24	0	0.00	39.90	0	122	0.01%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.00%
2022/03/24	0	0.00	0	40.10	40.00	0	115	0.00%
2022/03/23	0	40.40	2	40.30	40.50	-2	113	-1.76%
2022/03/22	0.1	39.95	0	0.00	39.90	0.1	109	0.06%
2022/03/21	0	39.70	1	39.50	39.40	-1	107	-0.92%
2022/03/09	5	38.19	1	38.60	38.20	4	95	4.22%
2022/03/01	0	38.00	0	0.00	37.95	0	86	0.00%
2022/02/10	0	0.00	2	37.40	37.55	-2	86	-2.31%
2022/02/08	0	0.00	0	36.80	36.85	0	80	0.00%
2022/01/25	0	36.55	0	0.00	36.30	0	76	0.00%
2021/12/29	0	36.60	0	0.00	36.40	0	67	0.00%
2021/11/26	0	36.30	0	0.00	36.05	0	80	0.00%
2021/11/03	0	0.00	3	35.15	35.25	-3	108	-2.78%
2021/10/29	0	0.00	2	35.25	35.25	-2	112	-1.78%
2021/09/23	0.3	34.95	0	0.00	34.80	0.3	188	0.14%
2021/08/13	2	34.00	0	0.00	34.00	2	278	0.72%
2021/08/09	1	34.60	0	0.00	34.60	1	298	0.33%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/08/02	2	35.05	0	0.00	35.10	2	325	0.61%
2021/07/29	6	35.70	0	0.00	35.60	6	325	1.84%
2021/07/23	4	36.48	0	0.00	36.55	4	341	1.17%
2021/07/21	1	38.20	0	0.00	38.20	1	336	0.30%
2021/07/16	1	38.50	0	0.00	38.50	1	365	0.27%
2021/07/13	1	38.50	0	0.00	38.65	1	391	0.26%
2021/07/06	0	0.00	1	39.15	39.00	-1	424	-0.24%
2021/06/30	1	38.75	0	0.00	38.70	1	420	0.24%
2021/06/29	0	0.00	0	39.10	38.80	0	420	0.00%
2021/06/04	0	0.00	0	36.80	36.80	0	380	0.00%
2021/06/02	0	36.30	0	0.00	36.30	0	377	0.00%
2021/05/31	0	0.00	0	36.00	36.10	0	376	-0.01%
2021/05/27	0	35.50	0	0.00	35.45	0	375	0.01%
2021/05/24	0	0.00	0	35.30	35.50	0	379	0.00%
2021/05/12	6	34.97	0	34.82	35.40	6	344	1.74%
2021/05/11	1	36.75	0	0.00	36.75	1	329	0.30%
2021/05/06	0	0.00	0	36.55	36.35	0	313	0.00%
2021/04/22	0	40.00	0	0.00	37.90	0	269	0.00%
2021/04/20	0	38.50	0	0.00	38.45	0	247	0.00%
2021/04/16	0	36.55	0	0.00	37.10	0	230	0.00%
2021/04/14	0	35.95	0	0.00	35.95	0	214	0.00%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/01	0	34.85	0	0.00	34.75	0	177	0.01%
2021/03/30	0	0.00	1	34.55	34.55	-1	170	-0.59%
2021/03/16	1	33.10	0	0.00	33.00	1	142	0.70%
2021/03/15	1	32.75	0	0.00	32.85	1	141	0.71%
2021/01/04	0	0.00	0	32.25	32.15	0	116	0.00%
2020/12/30	0	0.00	0	32.00	32.00	0	111	0.00%
2020/12/23	0	0.00	1	31.90	31.90	-1	110	-0.91%
2020/12/21	0	0.00	4	31.85	31.90	-4	107	-3.73%
2020/11/20	0	0.00	1	31.10	31.10	-1	78	-1.28%
2020/11/18	0	0.00	1	31.05	31.05	-1	76	-1.31%
2020/11/05	0	0.00	0	30.20	30.00	0	72	0.00%
2020/09/18	0	0.00	1	29.95	29.95	-1	147	-0.68%
2020/08/03	0	29.80	0	0.00	29.40	0	353	0.00%
2020/06/30	0	0.00	1	29.65	29.65	-1	324	-0.31%
2020/06/23	1	31.10	0	0.00	31.10	1	287	0.35%
2020/06/09	0	0.00	1	31.15	31.15	-1	236	-0.42%
2020/06/01	1	30.55	0	0.00	30.65	1	213	0.47%
2020/05/28	0	30.80	0	0.00	30.40	0	203	0.00%
2020/05/04	0	0.00	0	30.50	29.45	0	162	0.00%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/24	1	27.70	1	27.90	27.85	0	147	0.00%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.00%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/05	0	29.90	0	0.00	29.50	0	76	0.00%
2020/02/04	0	29.60	0	0.00	29.50	0	74	0.00%
2020/01/09	0	29.95	0	0.00	29.85	0	68	0.00%
2020/01/08	0	29.95	0	0.00	29.85	0	71	0.00%
2019/12/02	0	29.65	0	0.00	29.65	0	90	0.00%
2019/11/26	4	29.60	1	29.60	29.55	3	94	3.16%
2019/11/21	0.8	29.75	0	0.00	29.60	0.8	99	0.80%
2019/11/07	0	29.65	0	0.00	29.55	0	127	0.00%
2019/11/06	0	29.60	0	0.00	29.60	0	130	0.00%
2019/11/04	0	0.00	0	29.95	29.55	0	137	0.00%
2019/10/31	0	29.70	0	0.00	29.55	0	140	0.00%
2019/10/18	0	29.95	0	0.00	29.80	0	165	0.00%
2019/10/09	0	29.80	0	0.00	29.60	0	192	0.00%
2019/09/26	0	29.70	0	0.00	29.60	0	276	0.00%
2019/09/23	0	29.80	0	0.00	29.75	0	276	0.00%
2019/09/20	1	29.85	0	0.00	29.85	1	276	0.36%
2019/09/09	0	29.80	0	0.00	29.65	0	283	0.00%
2019/09/06	0	29.80	0	0.00	29.55	0	278	0.00%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/05	0	29.80	0	0.00	29.60	0	231	0.00%
2019/08/02	0	29.75	0	0.00	29.75	0	229	0.00%
2019/07/31	0	0.00	1	29.70	29.90	-1	228	-0.44%
2019/07/23	2	29.90	0	0.00	29.85	2	229	0.87%
2019/07/16	0	30.45	0	0.00	29.60	0	181	0.00%
2019/07/15	1	29.65	0	0.00	29.65	1	180	0.56%
2019/07/10	0	30.80	0	0.00	30.80	0	133	0.00%
2019/07/04	1	30.75	0	0.00	30.75	1	92	1.09%
2019/06/27	0	30.10	0	0.00	30.00	0	89	0.00%
2019/06/21	0	30.30	0	0.00	29.95	0	85	0.00%
2019/06/17	0	30.10	0	0.00	29.85	0	88	0.01%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.00%
2019/05/29	0	30.00	0	0.00	29.90	0	88	0.00%
2019/05/24	0	30.25	0	0.00	30.00	0	90	0.00%
2019/05/10	0	30.00	0	0.00	29.90	0	103	0.00%
2019/04/19	1	30.15	1	30.10	30.10	0	108	0.00%
2019/03/21	0	0.00	4	30.65	30.70	-4	97	-4.12%
2018/12/06	0	29.20	0	0.00	28.90	0	109	0.00%
2018/11/14	1	29.30	0	0.00	29.30	1	150	0.66%
2018/09/26	0	30.20	0	0.00	30.10	0	371	0.00%
2018/09/18	0	30.55	0	0.00	29.95	0	388	0.00%
2018/08/31	1	30.05	0	0.00	30.00	1	461	0.22%
2018/08/23	0	0.00	1	29.80	29.90	-1	475	-0.21%
2018/08/20	2	29.25	0	0.00	29.45	2	473	0.42%
2018/08/16	1	28.65	0	0.00	28.95	1	473	0.21%
2018/08/10	0	0.00	2	31.15	31.10	-2	399	-0.50%
2018/07/17	2	33.55	0	0.00	33.45	2	372	0.54%
2018/06/29	0	33.00	0	0.00	32.90	0	333	0.00%
2018/06/27	0	33.10	0	0.00	32.95	0	351	0.00%
2018/06/25	3	33.50	3	33.10	33.50	0	329	0.00%
2018/05/29	0	33.00	0	0.00	32.90	0	245	0.00%
2018/04/23	0	33.35	1	33.25	33.25	-1	207	-0.48%
2018/04/20	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	1	32.90	0	0.00	32.85	1	202	0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.01%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.00%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.00%
2018/02/27	0	34.80	0	0.00	32.55	0	197	0.00%
2018/02/06	0	0.00	2	31.60	31.60	-2	197	-1.01%
2018/01/30	0	0.00	1	32.60	32.50	-1	182	-0.55%
2018/01/26	0	0.00	10	32.80	32.85	-10	178	-5.59%
2018/01/22	0	32.80	0	0.00	32.80	0	184	0.00%
2018/01/09	1	33.65	0	0.00	33.70	1	164	0.61%