璟德 (3152)-第一金-頭份券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	224.00	226.50	-1	186	-0.54%
2024/05/08	0	0.00	1.1	226.02	223.50	-1.1	188	-0.56%
2024/04/30	0	0.00	0.2	220.00	220.50	-0.2	187	-0.11%
2024/04/29	0	211.00	0	0.00	214.50	0	187	0.00%
2024/04/19	1.2	206.54	0	0.00	203.50	1.2	193	0.62%
2024/04/18	6	210.00	0	0.00	211.00	6	194	3.08%
2024/04/16	1.1	215.89	0	0.00	214.50	1.1	190	0.58%
2024/04/15	0.1	221.50	0	0.00	221.50	0.1	189	0.05%
2024/04/12	0.1	225.50	0	0.00	223.50	0.1	188	0.05%
2024/04/11	1.1	226.91	0	0.00	225.50	1.1	188	0.58%
2024/04/08	0	0.00	0.2	238.00	233.50	-0.2	187	-0.08%
2024/04/02	1	233.00	0	0.00	236.50	1	189	0.53%
2024/03/29	0.2	227.50	0	0.00	234.00	0.2	194	0.08%
2024/03/27	1	232.00	0	0.00	229.50	1	203	0.49%
2024/03/13	0	0.00	1	234.00	233.50	-1	239	-0.42%
2024/03/07	0	0.00	2	241.00	239.00	-2	239	-0.83%
2024/03/06	1	222.50	4	231.25	234.50	-3	227	-1.32%
2024/03/05	1	217.50	0	0.00	218.00	1	218	0.46%
2024/03/04	1	224.00	0	0.00	224.00	1	234	0.43%
2024/02/15	0	0.00	2	221.50	222.00	-2	356	-0.56%
2024/02/01	0.5	212.53	0	0.00	211.50	0.5	353	0.14%
2024/01/31	1	215.50	0	0.00	216.00	1	354	0.29%
2024/01/30	0.5	216.50	0	0.00	214.00	0.5	356	0.14%
2024/01/25	1	217.00	0	0.00	217.00	1	361	0.28%
2024/01/22	0	0.00	1	213.50	213.00	-1	367	-0.27%
2024/01/18	1	208.50	0	0.00	210.00	1	372	0.27%
2024/01/12	12	220.83	0	0.00	220.00	12	372	3.22%
2024/01/11	1	226.00	0	0.00	228.00	1	368	0.27%
2023/12/22	1	232.00	0	0.00	232.00	1	348	0.29%
2023/12/14	0	0.00	5	245.30	242.50	-5	323	-1.55%
2023/12/13	5	257.50	0	0.00	249.00	5	310	1.61%
2023/12/04	1	253.50	0	0.00	256.00	1	302	0.33%
2023/11/30	0	0.00	1	262.50	261.50	-1	295	-0.34%
2023/11/29	1	264.50	0	0.00	263.50	1	292	0.34%
2023/11/28	1	279.00	0	286.00	277.50	1	274	0.36%
2023/11/22	0	0.00	0.1	238.00	248.00	-0.1	161	-0.05%
2023/11/16	0.1	211.50	0	0.00	215.50	0.1	132	0.07%
2023/11/06	0	0.00	2	223.50	226.00	-2	125	-1.60%
2023/11/01	1	213.50	0	0.00	214.50	1	124	0.81%
2023/10/30	0	0.00	1	218.97	217.50	-1	121	-0.83%
2023/10/24	0	198.00	0	0.00	196.50	0	117	0.01%
2023/09/27	0	0.00	1	210.00	212.00	-1	145	-0.69%
2023/09/25	1	213.00	0	0.00	213.00	1	146	0.68%
2023/09/15	0	0.00	0	223.32	225.00	0	142	-0.01%
2023/09/14	0	0.00	1	217.00	216.50	-1	135	-0.74%
2023/09/13	0	0.00	0	217.00	216.50	0	135	-0.01%
2023/09/11	1	208.50	0	0.00	214.50	1	134	0.74%
2023/09/05	0	0.00	1	203.00	202.00	-1	126	-0.79%
2023/09/01	0	192.30	0	200.50	199.00	0	140	0.00%
2023/08/30	1	183.00	0	0.00	185.00	1	137	0.73%
2023/08/29	0	182.50	0	0.00	183.50	0	138	0.01%
2023/08/01	0	204.50	0	0.00	203.50	0	133	0.01%
2023/07/31	1	204.50	0	0.00	204.00	1	134	0.74%
2023/06/16	0	0.00	0	226.50	225.00	0	181	-0.01%
2023/06/09	0	0.00	0	234.75	235.00	0	178	-0.01%
2023/06/06	1	205.04	0	0.00	205.00	1	161	0.63%
2023/04/17	1	233.00	0	0.00	235.50	1	228	0.44%
2023/03/27	0	0.00	3	240.00	237.50	-3	189	-1.58%
2023/03/15	9	203.00	0	0.00	201.50	9	164	5.48%
2023/02/23	0	0.00	0	237.00	236.50	0	165	-0.02%
2023/02/21	0	0.00	4	226.00	239.50	-4	155	-2.57%
2023/02/16	0	233.00	0	0.00	236.00	0	140	0.02%
2023/02/15	0	0.00	1	227.50	220.00	-1	131	-0.76%
2023/02/02	0	0.00	1	226.00	222.00	-1	110	-0.90%
2022/12/16	1	185.50	0	0.00	185.50	1	99	1.00%
2022/12/15	0	0.00	1	190.50	188.00	-1	101	-0.99%
2022/11/16	0	0.00	1	176.00	178.00	-1	93	-1.07%
2022/11/09	0	0.00	0	181.43	172.50	0	93	-0.04%
2022/10/31	0	0.00	2	152.50	153.50	-2	94	-2.11%
2022/10/18	1	155.50	0	0.00	157.00	1	101	0.99%
2022/09/05	4	201.00	0	0.00	193.50	4	106	3.76%
2022/09/02	0	0.00	4	212.00	214.50	-4	97	-4.12%
2022/08/16	0.1	184.50	0	0.00	184.00	0.1	104	0.05%
2022/08/15	0	0.00	1	179.00	185.50	-1	104	-0.96%
2022/08/10	1	165.50	0	0.00	164.00	1	103	0.97%
2022/07/14	0	0.00	1	180.50	183.00	-1	112	-0.89%
2022/07/06	6	167.00	0	0.00	164.00	6	106	5.64%
2022/07/05	1	175.00	0	0.00	179.00	1	105	0.95%
2022/07/04	11	172.36	0	0.00	172.50	11	104	10.56%
2022/07/01	4	176.00	0	0.00	178.00	4	104	3.82%
2022/05/27	0	0.00	2	212.00	215.00	-2	125	-1.59%
2022/03/09	0	0.00	0.5	253.74	251.50	-0.5	280	-0.18%
2022/02/23	0	286.00	0	0.00	284.50	0	304	0.00%
2022/02/09	4	302.00	0	0.00	303.00	4	416	0.96%
2022/01/14	0	319.00	0	0.00	320.00	0	455	0.00%
2022/01/05	1	339.50	0	0.00	339.00	1	458	0.22%
2021/12/13	1	341.50	0	0.00	341.50	1	555	0.18%
2021/12/02	0	352.50	0	0.00	346.50	0	645	0.00%
2021/11/22	0.1	393.50	0	0.00	393.00	0.1	614	0.01%
2021/11/19	0.1	395.00	0	0.00	393.50	0.1	615	0.02%
2021/11/18	0.2	411.25	2	416.00	408.00	-1.8	602	-0.30%
2021/11/17	9.1	410.03	7	411.79	413.50	2.1	583	0.36%
2021/11/16	0	390.00	0	0.00	390.00	0	543	0.00%
2021/10/08	0	0.00	1	344.50	344.00	-1	477	-0.21%
2021/10/06	0	315.00	0	0.00	314.00	0	495	0.00%
2021/10/01	0	329.00	0	0.00	320.00	0	481	0.00%
2021/09/17	0	0.00	2	362.25	367.00	-2	453	-0.44%
2021/09/13	0	347.00	0	0.00	342.50	0	444	0.00%
2021/09/10	4	350.50	0	0.00	350.00	4	439	0.91%
2021/09/08	1	380.00	0	0.00	363.50	1	401	0.25%
2021/09/07	4	387.88	0	0.00	380.00	4	380	1.05%
2021/08/30	1	444.50	0	0.00	444.50	1	368	0.27%
2021/08/27	0	0.00	1	450.50	447.50	-1	371	-0.27%
2021/08/06	1	456.00	0	0.00	456.00	1	423	0.24%
2021/08/05	1	464.50	0	0.00	463.00	1	435	0.23%
2021/07/26	1	484.00	0	0.00	477.50	1	494	0.20%
2021/07/13	0	0.00	1	503.00	496.00	-1	517	-0.19%
2021/07/09	1	460.50	0	0.00	460.00	1	491	0.20%
2021/06/10	0	0.00	1	499.00	490.00	-1	635	-0.16%
2021/06/04	0	0.00	1	479.50	477.00	-1	662	-0.15%
2021/05/28	0	0.00	1	478.00	482.50	-1	754	-0.13%
2021/05/14	1	443.00	0	0.00	441.50	1	778	0.13%
2021/04/28	1	532.00	0	0.00	525.00	1	759	0.13%
2021/04/19	1	522.00	0	0.00	526.00	1	787	0.13%
2021/03/25	3	581.67	1	573.00	572.00	2	778	0.26%
2021/03/24	0	0.00	2	592.00	592.00	-2	771	-0.26%
2021/03/23	3	585.67	0	0.00	584.00	3	770	0.39%
2021/03/19	0	0.00	1	593.00	592.00	-1	777	-0.13%
2021/03/18	2	589.00	3	598.00	589.00	-1	766	-0.13%
2021/03/12	1	533.00	0	0.00	534.00	1	757	0.13%
2021/03/11	0	0.00	1	524.00	536.00	-1	760	-0.13%
2021/03/10	1	511.00	0	0.00	510.00	1	756	0.13%
2021/03/05	0	0.00	1	547.00	542.00	-1	775	-0.13%
2021/03/03	1	509.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	2	536.00	530.00	-2	720	-0.28%
2021/02/05	1	479.50	0	0.00	476.00	1	872	0.11%
2021/02/04	0	0.00	1	480.50	473.00	-1	877	-0.11%
2021/02/01	0	445.00	0	0.00	456.00	0	885	0.00%
2021/01/29	1	456.00	0	0.00	456.00	1	885	0.11%
2021/01/15	0	481.50	0	0.00	478.50	0	829	0.00%
2021/01/11	1	467.50	0	0.00	472.00	1	808	0.12%
2021/01/07	1	475.50	0	0.00	478.00	1	786	0.13%
2021/01/06	1	491.50	0	0.00	491.00	1	782	0.13%
2020/12/17	1	480.50	0	0.00	492.00	1	794	0.13%
2020/12/09	0	0.00	1	512.00	523.00	-1	846	-0.12%
2020/12/02	0	0.00	1	461.50	463.00	-1	825	-0.12%
2020/12/01	0	0.00	1	449.00	448.50	-1	816	-0.12%
2020/11/30	0	0.00	1	441.00	440.00	-1	815	-0.12%
2020/11/26	1	425.00	0	0.00	431.50	1	850	0.12%
2020/11/25	0	0.00	1	425.00	423.50	-1	864	-0.12%
2020/11/20	1	436.50	3	438.83	432.50	-2	871	-0.23%
2020/11/19	4	432.00	4	426.50	426.50	0	853	0.00%
2020/11/18	4	436.75	3	443.00	425.00	1	865	0.12%
2020/11/17	6	410.00	8	412.19	418.00	-2	808	-0.25%
2020/11/03	0	0.00	1	376.00	377.00	-1	796	-0.13%
2020/10/29	1	362.50	0	0.00	363.00	1	805	0.12%
2020/10/27	1	369.50	0	0.00	382.50	1	807	0.12%
2020/09/28	5	390.00	6	389.58	390.00	-1	956	-0.10%
2020/09/25	3	372.33	0	0.00	369.00	3	962	0.31%
2020/09/24	2	388.00	0	0.00	384.50	2	992	0.20%
2020/09/15	1	431.00	1	426.50	429.00	0	1,032	0.00%
2020/09/14	4	408.00	6	410.75	411.00	-2	1,023	-0.20%
2020/09/10	1	389.50	0	0.00	381.00	1	1,080	0.09%
2020/09/09	0	0.00	1	386.00	392.00	-1	1,091	-0.09%
2020/09/01	2	372.00	1	384.50	374.00	1	1,113	0.09%
2020/08/21	0	0.00	1	334.00	335.50	-1	1,066	-0.09%
2020/08/20	4	326.25	0	0.00	320.00	4	1,042	0.38%
2020/08/11	1	381.00	0	0.00	384.50	1	1,019	0.10%
2020/07/28	1	385.00	0	0.00	385.50	1	1,029	0.10%
2020/07/21	2	397.50	2	395.50	400.00	0	1,058	0.00%
2020/07/16	1	385.00	0	0.00	396.00	1	1,114	0.09%
2020/06/22	0	0.00	1	413.50	418.00	-1	966	-0.10%
2020/06/17	0	0.00	1	380.00	381.00	-1	924	-0.11%
2020/06/03	0	0.00	1	325.00	320.00	-1	832	-0.12%
2020/05/14	1	298.00	0	0.00	298.00	1	852	0.12%
2020/04/24	0	0.00	4	311.63	305.00	-4	845	-0.47%
2020/04/23	4	307.75	0	0.00	302.50	4	824	0.48%
2020/02/25	2	306.00	2	312.00	312.00	0	753	0.00%
2020/02/17	0	0.00	2	340.75	334.00	-2	691	-0.29%
2020/02/14	2	336.00	2	337.50	337.00	0	683	0.00%
2020/02/12	1	336.00	0	0.00	334.50	1	663	0.15%
2020/02/11	3	333.17	2	334.50	336.00	1	652	0.15%
2020/01/31	1	309.50	0	0.00	306.00	1	588	0.17%
2020/01/30	0	0.00	8	312.06	306.00	-8	582	-1.37%
2020/01/17	1	328.00	0	0.00	329.00	1	565	0.18%
2020/01/06	2	333.75	0	0.00	329.00	2	498	0.40%
2020/01/03	1	348.00	0	0.00	345.50	1	489	0.20%
2020/01/02	0	0.00	1	361.00	356.00	-1	483	-0.21%
2019/12/31	10	360.60	4	361.50	352.00	6	458	1.31%
2019/12/30	3	340.00	3	338.33	345.00	0	418	0.00%
2019/12/25	0	0.00	2	323.00	321.00	-2	391	-0.51%
2019/12/16	2	320.00	0	0.00	317.50	2	403	0.50%
2019/12/13	1	320.00	0	0.00	316.00	1	404	0.25%
2019/09/11	0	0.00	1	274.00	275.50	-1	330	-0.30%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/08/21	0	0.00	1	222.50	222.50	-1	291	-0.34%
2019/08/20	0	0.00	1	221.00	217.00	-1	290	-0.34%
2019/08/07	2	222.50	0	0.00	222.50	2	330	0.60%
2019/07/01	0	0.00	1	251.00	246.50	-1	469	-0.21%
2019/06/20	0	0.00	1	218.00	219.00	-1	428	-0.23%
2019/06/19	1	218.50	2	217.50	218.50	-1	425	-0.23%
2019/06/18	1	209.50	0	0.00	209.50	1	418	0.24%
2019/06/14	1	223.50	0	0.00	216.00	1	413	0.24%
2019/06/04	1	208.50	0	0.00	207.00	1	384	0.26%
2019/05/30	0	0.00	1	210.50	213.50	-1	374	-0.27%
2019/05/29	1	200.50	0	0.00	203.50	1	367	0.27%
2019/05/24	0	0.00	1	212.00	209.00	-1	369	-0.27%
2019/05/23	1	207.00	0	0.00	206.00	1	365	0.27%
2019/05/16	0	0.00	1	242.50	242.50	-1	344	-0.29%
2019/05/10	1	263.00	1	263.50	263.50	0	348	0.00%
2019/05/07	0	0.00	1	273.00	275.00	-1	325	-0.31%
2019/05/02	0	0.00	1	303.50	293.50	-1	308	-0.32%
2019/04/30	1	304.00	0	0.00	310.00	1	295	0.34%
2019/04/24	1	296.50	1	297.50	297.00	0	273	0.00%
2019/04/22	1	270.50	2	280.25	283.50	-1	245	-0.41%
2019/04/19	1	262.50	1	263.00	266.00	0	224	0.00%
2018/11/29	0	0.00	1	228.00	229.50	-1	195	-0.51%
2018/11/27	0	0.00	1	189.50	194.00	-1	159	-0.63%
2018/11/13	1	162.50	0	0.00	172.50	1	127	0.79%
2018/09/28	1	206.00	0	0.00	207.00	1	149	0.67%
2018/08/15	1	250.00	0	0.00	249.50	1	164	0.61%
2018/08/14	0	0.00	1	261.50	259.50	-1	165	-0.61%
2018/08/13	1	251.50	0	0.00	249.50	1	167	0.60%
2018/07/23	1	265.00	0	0.00	266.50	1	164	0.61%
2018/07/13	0	0.00	1	276.50	274.50	-1	166	-0.60%
2018/07/12	0	0.00	1	267.50	268.00	-1	165	-0.61%
2018/07/06	0	0.00	1	243.00	246.50	-1	174	-0.57%
2018/06/07	1	283.50	0	0.00	283.50	1	284	0.35%
2018/05/21	0	0.00	1	259.50	264.00	-1	257	-0.39%
2018/05/17	1	249.00	0	0.00	249.00	1	249	0.40%
2018/05/11	0	0.00	1	262.50	259.00	-1	257	-0.39%
2018/05/03	1	242.00	0	0.00	245.00	1	241	0.41%
2018/04/25	1	250.00	0	0.00	250.00	1	239	0.42%
2018/04/24	1	254.50	0	0.00	252.00	1	239	0.42%
2018/04/18	1	263.00	0	0.00	260.00	1	234	0.43%
2018/04/12	0	0.00	1	274.00	275.00	-1	226	-0.44%
2018/03/29	0	0.00	1	272.50	271.00	-1	209	-0.48%
2018/03/27	1	264.00	1	282.00	268.00	0	199	0.00%
2018/03/26	0	0.00	1	264.00	277.00	-1	187	-0.53%
2018/03/23	1	250.50	0	0.00	258.00	1	179	0.56%
2018/03/22	2	283.75	0	0.00	273.50	2	151	1.32%
2018/02/09	0	0.00	1	336.00	338.50	-1	166	-0.60%
2018/02/07	1	330.50	1	342.00	330.00	0	169	0.00%
2018/02/06	1	330.00	0	0.00	338.00	1	169	0.59%