杏一 (4175)-第一金-頭份券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	74.20	74.80	-2	52	-3.79%
2024/03/27	0	0.00	0.1	77.90	78.10	-0.1	55	-0.18%
2024/03/15	0	79.60	0	0.00	78.80	0	53	0.04%
2024/03/08	0	80.90	0	0.00	80.60	0	55	0.03%
2024/02/20	0.1	85.00	0	0.00	85.00	0.1	72	0.07%
2023/12/01	0.6	90.10	0	0.00	90.10	0.6	84	0.69%
2023/11/24	0.3	85.80	0	0.00	84.40	0.3	74	0.42%
2023/10/20	0	84.10	0	0.00	84.00	0	146	0.01%
2023/10/02	0	0.00	0.2	89.00	88.10	-0.2	282	-0.06%
2023/09/08	0	0.00	4	88.45	89.00	-4	664	-0.60%
2023/09/07	2	89.40	0	0.00	88.80	2	672	0.30%
2023/09/06	2	89.50	0	0.00	89.40	2	684	0.29%
2023/08/30	0	0.00	0.5	88.20	88.70	-0.5	700	-0.07%
2023/08/21	0	0.00	2	89.00	88.30	-2	745	-0.27%
2023/08/17	1	91.00	1	90.80	91.00	0	762	0.00%
2023/08/15	0	90.70	0	0.00	89.50	0	803	0.00%
2023/08/11	0	96.50	0	0.00	96.20	0	820	0.00%
2023/08/07	1	96.30	0	0.00	96.90	1	998	0.10%
2023/08/04	0	97.80	0	0.00	95.70	0	1,107	0.00%
2023/08/02	0	99.80	0	0.00	99.10	0	1,206	0.00%
2023/08/01	0	103.00	0	0.00	102.50	0	1,246	0.00%
2023/07/31	0	104.00	0	0.00	102.50	0	1,285	0.00%
2023/07/28	0	105.00	0	0.00	104.00	0	1,296	0.00%
2023/07/27	2	106.50	0	0.00	105.00	2	1,314	0.15%
2023/07/26	0	105.50	0	0.00	104.00	0	1,318	0.00%
2023/07/24	0	106.50	1	106.50	104.00	-1	1,335	-0.07%
2023/07/18	0	0.00	1	124.00	124.00	-1	1,340	-0.07%
2023/07/14	1	122.50	0	0.00	124.50	1	1,349	0.07%
2023/07/06	1	122.00	1	124.00	121.50	0	1,328	0.00%
2023/07/05	0	0.00	2	123.25	122.50	-2	1,317	-0.15%
2023/07/04	0	0.00	1	118.50	120.00	-1	1,304	-0.08%
2023/07/03	2	122.75	3	119.00	121.00	-1	1,295	-0.08%
2023/06/30	4	126.88	0	0.00	125.00	4	1,273	0.31%
2023/06/21	0	0.00	2	100.00	100.00	-2	1,010	-0.20%
2023/06/19	0	104.00	0	0.00	102.50	0	1,009	0.00%
2023/06/16	0	0.00	1	102.50	102.50	-1	1,010	-0.10%
2023/06/15	0	104.00	0	0.00	102.00	0	1,009	0.00%
2023/06/14	0	104.50	0	0.00	102.50	0	1,007	0.00%
2023/06/09	0	109.50	0	0.00	108.50	0	996	0.00%
2023/06/08	1	109.00	0	0.00	108.00	1	999	0.10%
2023/06/07	0	110.50	0	0.00	111.00	0	996	0.00%
2023/06/06	0	110.50	0	0.00	109.00	0	995	0.00%
2023/06/02	0	111.00	0	0.00	109.00	0	989	0.00%
2023/06/01	0	111.50	0	0.00	110.00	0	983	0.00%
2023/05/31	0	111.00	0	0.00	109.50	0	983	0.00%
2023/05/30	0	111.00	0	0.00	109.50	0	982	0.00%
2023/05/29	0	111.50	0	0.00	110.50	0	983	0.00%
2023/05/26	0	112.00	0	0.00	108.50	0	982	0.00%
2023/05/25	0	114.50	0	0.00	113.00	0	973	0.00%
2023/05/24	0	114.50	0	0.00	112.50	0	957	0.00%
2023/05/23	0	117.50	0	0.00	116.00	0	948	0.00%
2023/05/22	1	120.98	0	0.00	116.50	1	943	0.11%
2023/05/19	0	118.00	0	0.00	115.00	0	927	0.00%
2023/05/18	0	122.50	0	0.00	120.00	0	901	0.00%
2023/05/17	0	125.50	1	123.50	125.00	-1	885	-0.11%
2023/05/16	2	124.25	1	126.50	124.00	1	874	0.12%
2023/05/15	0	125.50	0	0.00	125.00	0	840	0.00%
2023/05/12	1	128.50	2.1	129.02	129.00	-1	812	-0.13%
2023/05/11	3	150.82	3	150.00	140.00	0	743	0.00%
2023/05/10	3	149.00	5	152.20	155.50	-2	690	-0.29%
2023/05/09	6	146.50	2	147.00	148.00	4	579	0.69%
2023/05/08	1.1	141.00	0	0.00	142.00	1.1	473	0.22%
2023/05/05	0	0.00	1.1	127.81	129.50	-1.1	427	-0.25%
2023/05/04	0	0.00	2	117.50	118.00	-2	387	-0.52%
2023/05/03	1	115.00	0	0.00	114.00	1	373	0.27%
2023/05/02	1	112.00	0	0.00	111.50	1	357	0.28%
2023/04/27	1	114.00	5	112.30	113.00	-4	343	-1.16%
2023/04/26	0	0.00	5	112.50	115.00	-5	332	-1.51%
2023/04/21	2	109.00	2	109.00	106.50	0	289	0.00%
2023/04/20	1	103.50	0	0.00	104.00	1	273	0.37%
2023/04/12	1	93.40	1	93.00	93.70	0	218	0.00%
2023/04/10	1	92.60	0	0.00	92.40	1	220	0.45%
2023/04/06	1	92.10	0	0.00	93.50	1	240	0.42%
2023/03/31	1	92.80	0	0.00	93.90	1	236	0.42%
2023/03/30	1	93.20	0	0.00	93.30	1	231	0.43%
2023/03/28	2	89.20	0	0.00	87.80	2	224	0.89%
2023/03/27	2	88.85	0	0.00	90.20	2	230	0.87%
2023/03/24	0	0.00	6	88.40	88.70	-6	235	-2.55%
2023/03/15	1	83.20	0	0.00	82.90	1	265	0.38%
2023/03/14	6	84.57	0	0.00	84.20	6	262	2.28%
2023/03/13	1	83.30	0	0.00	83.30	1	256	0.39%
2023/01/10	1	78.40	1	76.90	76.90	0	168	0.00%
2023/01/06	1	76.50	1	76.30	76.30	0	155	0.00%
2022/09/01	0	0.00	1	77.00	77.30	-1	166	-0.60%
2022/06/08	1	75.00	0	0.00	74.20	1	1,054	0.09%
2022/06/01	0	0.00	2	72.60	72.40	-2	1,043	-0.19%
2022/05/18	1	77.10	0	0.00	76.20	1	971	0.10%
2022/05/17	0	0.00	2	75.30	74.80	-2	960	-0.21%
2022/05/13	9	83.27	6	83.85	77.80	3	933	0.32%
2022/05/09	2	78.20	2	75.85	75.60	0	696	0.00%
2022/04/29	0	0.00	1	90.60	87.90	-1	531	-0.19%
2022/04/27	3	83.43	2	88.80	88.80	1	414	0.24%
2022/04/26	1	86.50	2	83.05	80.80	-1	359	-0.28%
2022/04/25	10	98.50	13	89.35	82.20	-3	300	-1.00%
2022/04/22	8	87.88	4	91.30	91.30	4	193	2.06%
2022/04/21	4	83.95	4	82.18	83.00	0	137	0.00%
2022/04/19	1	77.20	1	73.90	73.50	0	73	0.00%
2022/03/28	0	0.00	1	67.70	67.80	-1	30	-3.33%
2022/03/24	0	0.00	15	67.64	68.00	-15	29	-51.19%
2022/01/21	0	0.00	0.1	69.30	68.60	-0.1	46	-0.16%
2021/12/14	0.1	70.00	0	0.00	69.20	0.1	86	0.06%
2021/10/18	0	0.00	1	71.40	71.00	-1	326	-0.31%
2021/09/01	1	102.50	0	0.00	103.50	1	225	0.44%
2021/08/31	15	108.00	0	0.00	108.50	15	193	7.76%
2020/09/22	0	0.00	1	69.70	69.60	-1	62	-1.60%
2020/05/05	1	71.80	0	0.00	71.70	1	81	1.23%
2020/03/02	0	0.00	1	71.80	72.00	-1	85	-1.17%
2020/01/31	0	0.00	1	73.80	74.20	-1	76	-1.31%
2020/01/16	0.3	72.50	0	0.00	72.10	0.3	55	0.51%
2020/01/14	0.4	79.00	0	0.00	72.00	0.4	54	0.76%
2019/12/31	1	72.50	0	0.00	72.30	1	55	1.80%
2019/12/23	0.1	71.10	0	0.00	71.10	0.1	52	0.19%
2019/10/02	0.1	72.30	0	0.00	72.30	0.1	63	0.08%
2019/08/30	0	72.60	0	0.00	72.70	0	61	0.07%
2019/07/24	0	0.00	1	78.30	78.60	-1	50	-1.97%
2019/07/22	0.1	79.00	0	0.00	79.10	0.1	49	0.12%
2019/07/18	1	76.50	0	0.00	76.50	1	46	2.15%
2019/07/11	0	76.00	0	0.00	76.00	0	44	0.09%
2018/06/27	0	0.00	1	65.80	65.70	-1	22	-4.37%
2018/06/07	1	65.90	0	0.00	66.40	1	29	3.36%