點序 (6485)-第一金-頭份券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	78.00	79.20	-1	403	-0.25%
2024/05/23	0	0.00	15	78.38	77.90	-15	446	-3.36%
2024/05/22	0	78.90	0	0.00	80.00	0	452	0.00%
2024/05/10	0.2	76.60	0	0.00	76.90	0.2	516	0.04%
2024/05/07	2	80.00	0	0.00	79.90	2	521	0.38%
2024/04/22	0.2	78.00	0	0.00	76.60	0.2	619	0.03%
2024/04/19	4	78.60	0	0.00	78.10	4	631	0.63%
2024/04/16	0.2	83.00	0	0.00	82.00	0.2	663	0.03%
2024/03/28	0	0.00	1	84.40	83.20	-1	953	-0.10%
2024/03/21	8	85.65	1	87.00	89.80	7	1,247	0.56%
2024/03/15	3.2	81.31	0	0.00	81.10	3.2	1,360	0.24%
2024/03/13	0.2	82.50	0	0.00	81.80	0.2	1,471	0.01%
2024/03/11	1	85.00	0	0.00	85.00	1	1,606	0.06%
2024/03/08	0.2	85.30	0	0.00	84.60	0.2	1,667	0.01%
2024/03/07	0.2	87.49	0	0.00	87.10	0.2	1,741	0.01%
2024/03/05	0	0.00	3	91.00	90.60	-3	1,987	-0.15%
2024/02/27	4	97.75	2	96.20	96.00	2	2,342	0.09%
2024/02/20	2	94.50	0	0.00	94.20	2	2,497	0.08%
2024/02/05	1	92.10	0	0.00	92.00	1	2,595	0.04%
2024/01/29	2	94.80	0	0.00	95.90	2	2,681	0.07%
2024/01/26	2	94.20	0	0.00	94.30	2	2,689	0.07%
2024/01/24	3	96.90	0	0.00	96.90	3	2,702	0.11%
2024/01/23	3	95.20	1	95.10	95.20	2	2,696	0.07%
2024/01/22	1	94.10	0	0.00	94.10	1	2,698	0.04%
2024/01/17	1	96.50	0	0.00	95.70	1	2,702	0.04%
2024/01/15	0	0.00	1	101.00	101.50	-1	2,697	-0.04%
2024/01/12	0	0.00	4	98.10	97.80	-4	2,698	-0.15%
2024/01/11	3	100.00	0	0.00	100.00	3	2,696	0.11%
2024/01/10	1	99.80	1	100.50	99.80	0	2,698	0.00%
2024/01/09	1	99.50	0	0.00	98.60	1	2,704	0.04%
2024/01/08	1	100.50	0	0.00	101.00	1	2,697	0.04%
2024/01/05	0	107.00	0	0.00	106.00	0	2,684	0.00%
2024/01/04	0	109.00	0	0.00	107.50	0	2,682	0.00%
2024/01/02	0	0.00	3	114.83	115.00	-3	2,668	-0.11%
2023/12/28	1	118.50	1	116.00	116.00	0	2,666	0.00%
2023/12/27	0	0.00	1	116.50	115.50	-1	2,768	-0.04%
2023/12/25	0.1	115.99	0	0.00	114.00	0.1	2,783	0.00%
2023/12/22	4.2	113.37	2	114.25	113.50	2.2	2,771	0.08%
2023/12/21	15	106.73	13	109.00	109.00	2	2,718	0.07%
2023/12/19	4	104.00	0	0.00	103.50	4	2,755	0.15%
2023/12/15	0	0.00	3	111.50	110.00	-3	2,824	-0.11%
2023/12/14	3	115.00	0	0.00	113.00	3	2,829	0.11%
2023/12/13	0	0.00	3	117.00	114.50	-3	2,895	-0.10%
2023/12/11	7	119.79	7	118.00	118.00	0	2,937	0.00%
2023/12/06	3	115.50	2	114.50	119.50	1	2,827	0.04%
2023/12/05	0	0.00	1	116.00	114.50	-1	2,814	-0.04%
2023/12/01	2	119.00	4	118.75	118.00	-2	2,819	-0.07%
2023/11/30	3	122.33	0	0.00	121.50	3	2,762	0.11%
2023/11/29	4	115.38	5	118.40	122.00	-1	2,565	-0.04%
2023/11/27	1	108.00	0	0.00	105.00	1	2,325	0.04%
2023/11/24	1	109.00	1	108.50	108.00	0	2,287	0.00%
2023/11/16	1	97.60	1	97.70	97.50	0	2,022	0.00%
2023/11/03	0	0.00	1	100.00	98.00	-1	1,805	-0.06%
2023/10/27	0	0.00	1	93.80	93.80	-1	1,784	-0.06%
2023/10/23	0	0.00	1	100.00	99.10	-1	1,791	-0.06%
2023/10/20	1	98.10	0	0.00	98.80	1	1,792	0.06%
2023/10/13	3	106.00	1	105.00	105.00	2	1,778	0.11%
2023/10/11	1	103.50	0	0.00	103.50	1	1,757	0.06%
2023/10/06	1	106.50	0	0.00	106.50	1	1,741	0.06%
2023/10/04	0	0.00	1	107.00	106.00	-1	1,720	-0.06%
2023/10/03	6	106.83	2	110.50	106.00	4	1,729	0.23%
2023/10/02	1	105.50	0	0.00	107.50	1	1,628	0.06%
2023/09/28	6	105.83	1	103.00	103.00	5	1,607	0.31%
2023/09/26	0	0.00	3	109.33	107.00	-3	1,568	-0.19%
2023/09/25	2	108.00	1	108.50	108.00	1	1,549	0.06%
2023/09/22	0	0.00	1	107.50	109.50	-1	1,490	-0.07%
2023/09/21	1	101.50	1	105.50	106.00	0	1,448	0.00%
2023/09/20	0	0.00	1	106.50	104.00	-1	1,403	-0.07%
2023/09/19	2	105.50	0	0.00	105.00	2	1,333	0.15%
2023/09/18	1	109.50	0	0.00	108.00	1	1,321	0.08%
2023/09/15	1	101.00	1	103.50	105.50	0	1,241	0.00%
2023/09/11	0	96.70	0	0.00	96.70	0	1,257	0.00%
2023/09/08	4	100.00	4	97.00	97.10	0	1,251	0.00%
2023/09/06	0	0.00	10	91.61	96.30	-10	1,141	-0.88%
2023/09/01	5	90.50	5	88.90	90.50	0	1,160	0.00%
2023/08/31	1	92.50	1	88.30	88.30	0	1,166	0.00%
2023/08/23	0	0.00	2	81.90	81.80	-2	1,335	-0.15%
2023/08/14	0	0.00	2	81.10	82.40	-2	1,487	-0.13%
2023/08/09	0	0.00	1	88.10	88.10	-1	1,503	-0.07%
2023/08/08	1	89.40	0	0.00	89.00	1	1,506	0.07%
2023/08/04	4	92.18	0	0.00	92.70	4	1,513	0.26%
2023/08/01	1	94.00	0	0.00	94.20	1	1,542	0.06%
2023/07/31	0	0.00	1	93.60	94.40	-1	1,534	-0.07%
2023/07/28	1	93.10	0	0.00	92.30	1	1,522	0.07%
2023/07/27	5	93.76	0	0.00	93.40	5	1,514	0.33%
2023/07/26	0	0.00	2	89.20	88.40	-2	1,506	-0.13%
2023/07/18	3	99.80	0	0.00	100.50	3	1,547	0.19%
2023/07/13	1	104.50	1	105.00	103.50	0	1,654	0.00%
2023/07/10	4	105.00	4	103.50	103.50	0	1,777	0.00%
2023/07/07	1	108.50	1	107.50	105.00	0	1,882	0.00%
2023/07/05	3	114.67	2	115.00	113.50	1	1,970	0.05%
2023/07/03	0	0.00	1	114.00	113.50	-1	2,018	-0.05%
2023/06/30	3	109.67	3	111.67	112.50	0	2,105	0.00%
2023/06/29	1	109.50	0	0.00	109.00	1	2,262	0.04%
2023/06/27	0	0.00	2	104.50	102.50	-2	2,651	-0.08%
2023/06/21	0	0.00	3	110.50	111.00	-3	2,768	-0.11%
2023/06/19	4	115.13	0	0.00	114.00	4	2,756	0.15%
2023/06/16	1	112.00	1	111.50	113.50	0	2,703	0.00%
2023/06/07	0	0.00	1	114.00	114.00	-1	2,508	-0.04%
2023/06/06	6	110.50	11.1	111.22	110.50	-5.1	2,481	-0.21%
2023/06/01	7	109.50	7	109.43	109.00	0	2,431	0.00%
2023/05/31	0	0.00	0.2	112.00	112.00	-0.2	2,416	-0.01%
2023/05/29	0	0.00	7	105.36	105.00	-7	2,322	-0.30%
2023/05/26	2	100.15	1	102.50	99.30	1	2,300	0.04%
2023/05/25	1	100.50	0	0.00	101.00	1	2,289	0.04%
2023/05/24	1	102.50	1	101.00	101.00	0	2,286	0.00%
2023/05/23	2	102.75	2	104.00	103.50	0	2,285	0.00%
2023/05/19	0.1	101.00	2	99.30	99.00	-1.9	2,239	-0.08%
2023/05/18	10.1	105.01	10	103.00	102.50	0.1	2,231	0.00%
2023/05/12	1	94.80	1	96.20	97.50	0	2,174	0.00%
2023/05/09	5	101.50	0	0.00	99.30	5	2,194	0.23%
2023/04/28	3	101.33	0	0.00	98.50	3	2,161	0.14%
2023/04/24	2	100.50	0	0.00	100.00	2	2,090	0.10%
2023/04/21	0	0.00	3	100.50	100.50	-3	2,086	-0.14%
2023/04/19	1	112.50	0	0.00	110.50	1	2,048	0.05%
2023/04/18	10	117.50	4	110.50	110.50	6	2,023	0.30%
2023/04/14	0	0.00	2	110.00	110.00	-2	1,924	-0.10%
2023/04/13	2	111.00	5	114.90	108.50	-3	1,881	-0.16%
2023/04/12	6	118.08	9	116.61	115.00	-3	1,798	-0.17%
2023/04/11	4.1	111.44	9	110.11	115.50	-4.9	1,668	-0.29%
2023/04/10	4	106.00	6	105.50	105.00	-2	1,553	-0.13%
2023/04/07	5	105.40	1	105.50	107.00	4	1,529	0.26%
2023/04/06	2	103.75	2	105.50	105.50	0	1,489	0.00%
2023/03/31	17	105.03	10	104.40	106.50	7	1,449	0.48%
2023/03/30	3	103.50	2	102.00	103.50	1	1,333	0.08%
2023/03/29	8	101.56	2	101.00	101.50	6	1,138	0.53%
2023/03/28	1	96.50	2	95.50	100.00	-1	886	-0.11%
2023/03/27	2	91.30	0	0.00	91.00	2	699	0.29%
2023/03/20	0	0.00	7	80.54	80.60	-7	499	-1.40%
2023/03/17	0	0.00	12	79.90	78.90	-12	493	-2.43%
2023/02/23	0	77.60	7	77.60	77.30	-7	544	-1.29%
2023/02/07	5	76.20	0	0.00	75.90	5	750	0.67%
2023/01/16	0	0.00	8	71.00	71.50	-8	799	-1.00%
2022/11/18	5	76.08	5	74.78	74.60	0	785	0.00%
2022/11/17	9	74.58	2	74.30	74.60	7	759	0.92%
2022/11/16	0	0.00	3	72.60	74.00	-3	745	-0.40%
2022/11/09	23	72.49	0	0.00	72.80	23	641	3.59%
2022/11/02	1	65.90	1	66.20	67.30	0	538	0.00%
2022/09/23	0	0.00	3	67.10	65.50	-3	502	-0.60%
2022/08/09	0	0.00	1	79.50	81.50	-1	650	-0.15%
2022/08/05	1	78.90	0	0.00	78.90	1	656	0.15%
2022/07/27	0	0.00	1	84.00	85.80	-1	711	-0.14%
2022/07/06	0	0.00	3	78.57	77.70	-3	778	-0.39%
2022/06/30	0	0.00	1	84.30	83.10	-1	791	-0.13%
2022/06/27	1	92.70	0	0.00	93.00	1	865	0.12%
2022/06/10	3	113.50	6	112.75	113.50	-3	1,432	-0.21%
2022/06/09	4	115.13	3	114.00	115.00	1	1,437	0.07%
2022/06/08	1	117.50	1	115.50	116.00	0	1,437	0.00%
2022/06/07	2	119.25	1	119.00	119.00	1	1,443	0.07%
2022/06/01	2	122.50	2	123.25	121.50	0	1,509	0.00%
2022/05/31	3	121.00	1	121.50	122.50	2	1,544	0.13%
2022/05/30	2	118.50	0	0.00	119.00	2	1,592	0.13%
2022/05/25	1	114.50	0	0.00	115.50	1	1,645	0.06%
2022/05/18	1	124.00	4	122.63	121.50	-3	2,011	-0.15%
2022/05/16	1	120.00	0	0.00	116.50	1	2,319	0.04%
2022/05/10	1	115.50	0	0.00	118.50	1	2,361	0.04%
2022/05/04	2	120.75	0	0.00	120.00	2	2,401	0.08%
2022/04/27	2	113.00	2	114.00	113.50	0	2,423	0.00%
2022/04/26	1	118.00	0	0.00	116.50	1	2,412	0.04%
2022/04/25	0.1	121.00	0	0.00	117.50	0.1	2,426	0.00%
2022/04/22	1	129.00	0	0.00	126.50	1	2,409	0.04%
2022/04/20	0	0.00	0	132.50	131.00	0	2,405	0.00%
2022/04/13	1	137.50	0	0.00	136.50	1	2,522	0.04%
2022/04/11	2	134.00	1	136.50	131.00	1	2,538	0.04%
2022/04/08	0	140.00	0	0.00	138.50	0	2,530	0.00%
2022/04/06	0	0.00	1	142.50	143.00	-1	2,567	-0.04%
2022/03/30	7	151.36	5	148.00	147.00	2	2,605	0.08%
2022/03/29	1	148.00	1	147.00	150.50	0	2,566	0.00%
2022/03/25	0	144.00	1	145.00	144.50	-1	2,577	-0.04%
2022/03/24	1	150.00	0	0.00	149.50	1	2,551	0.04%
2022/03/23	2	153.25	2.2	152.59	151.00	-0.2	2,534	-0.01%
2022/03/21	1	149.50	0	0.00	146.00	1	2,421	0.04%
2022/03/18	0	0.00	2	150.00	148.00	-2	2,410	-0.08%
2022/03/10	1	140.00	1	139.50	140.00	0	2,631	0.00%
2022/03/08	3	133.50	3	132.50	132.50	0	2,967	0.00%
2022/03/04	4	147.63	2	146.25	146.00	2	3,338	0.06%
2022/03/03	2	146.25	2	148.00	148.00	0	3,533	0.00%
2022/03/02	2	140.50	2	141.00	144.50	0	3,533	0.00%
2022/03/01	0	0.00	1	142.00	142.50	-1	3,563	-0.03%
2022/02/25	0	0.00	1	139.00	137.50	-1	3,608	-0.03%
2022/02/24	9	139.72	8	138.75	135.50	1	3,641	0.03%
2022/02/23	1	144.50	1	145.00	146.00	0	3,674	0.00%
2022/02/22	3	144.33	2	143.25	141.00	1	3,785	0.03%
2022/02/21	2	154.00	6	152.00	151.00	-4	3,827	-0.10%
2022/02/18	8	151.88	8	151.88	151.50	0	3,882	0.00%
2022/02/17	1	151.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	4	145.75	5	149.80	151.00	-1	4,169	-0.02%
2022/02/15	2	140.25	2	138.00	137.50	0	4,181	0.00%
2022/02/10	1	139.50	1	140.50	137.00	0	5,137	0.00%
2022/02/09	1	139.00	0	0.00	138.50	1	5,240	0.02%
2022/02/08	1	134.00	0	0.00	135.50	1	5,253	0.02%
2022/02/07	1	133.00	1	129.00	135.50	0	5,331	0.00%
2022/01/24	0	0.00	1	128.00	131.50	-1	5,516	-0.02%
2022/01/17	0	0.00	1	136.50	137.00	-1	6,004	-0.02%
2022/01/13	1	132.00	1	132.50	133.00	0	6,220	0.00%
2022/01/12	2	133.25	0	0.00	133.50	2	6,288	0.03%
2022/01/11	0.2	134.50	0	0.00	134.00	0.2	6,343	0.00%
2022/01/05	4	144.75	4	145.00	144.00	0	6,495	0.00%
2022/01/03	1	151.00	1	151.50	150.50	0	6,560	0.00%
2021/12/27	10	154.50	10	154.00	153.00	0	6,731	0.00%
2021/12/23	3	149.00	4	151.75	149.00	-1	6,786	-0.01%
2021/12/22	4	152.13	3	150.50	150.00	1	6,812	0.01%
2021/12/20	1	146.00	1	146.50	144.00	0	6,807	0.00%
2021/12/16	3	152.00	3	151.67	151.00	0	6,852	0.00%
2021/12/14	7	144.86	7	144.36	142.00	0	6,820	0.00%
2021/12/13	1	154.50	0	0.00	152.00	1	6,764	0.01%
2021/12/09	2	154.00	2	154.00	154.00	0	6,751	0.00%
2021/12/08	2	159.25	2	154.00	154.00	0	6,726	0.00%
2021/12/07	5	162.90	6	162.67	157.00	-1	6,694	-0.01%
2021/12/06	3	167.67	6	167.08	165.00	-3	6,633	-0.05%
2021/12/03	6	166.25	3	166.33	165.00	3	6,640	0.05%
2021/12/02	9	169.50	10	168.25	164.00	-1	6,611	-0.02%
2021/12/01	3	166.17	3	166.00	166.00	0	6,374	0.00%
2021/11/30	2	169.00	2	169.50	162.50	0	6,290	0.00%
2021/11/29	3	161.67	5	164.60	168.00	-2	6,183	-0.03%
2021/11/26	1	151.00	1	153.00	153.00	0	6,189	0.00%
2021/11/25	1	152.50	1	153.00	151.50	0	6,252	0.00%
2021/11/24	1	148.50	1	151.00	156.50	0	6,284	0.00%
2021/11/23	4	152.25	1	155.00	150.00	3	6,401	0.05%
2021/11/22	4	156.38	4	155.75	155.50	0	6,707	0.00%
2021/11/19	4	155.13	4	154.50	154.00	0	6,789	0.00%
2021/11/18	1	168.50	1	167.50	158.00	0	6,808	0.00%
2021/11/17	4	164.88	3	165.17	166.00	1	6,820	0.01%
2021/11/16	24	167.19	22	172.02	170.00	2	6,873	0.03%
2021/11/15	8	155.81	8	156.25	161.50	0	6,576	0.00%
2021/11/12	31	159.06	30	156.17	153.00	1	6,642	0.02%
2021/11/11	0	0.00	1	153.00	157.50	-1	6,604	-0.02%
2021/11/10	19	148.79	16	147.66	151.00	3	6,473	0.05%
2021/11/09	1	138.00	43	139.76	140.50	-42	6,221	-0.68%
2021/11/08	5	133.30	8	133.44	128.00	-3	6,226	-0.05%
2021/11/05	4	127.63	4	128.25	127.50	0	6,299	0.00%
2021/11/04	8	128.56	5	127.30	131.00	3	6,449	0.05%
2021/11/03	2	124.75	2	125.25	128.50	0	6,532	0.00%
2021/11/01	2	135.25	1	134.00	133.00	1	6,793	0.01%
2021/10/29	10	132.70	10	130.85	131.50	0	7,090	0.00%
2021/10/28	2	124.00	2	124.50	126.00	0	7,320	0.00%
2021/10/27	2	126.00	2	126.50	125.50	0	7,728	0.00%
2021/10/26	39	128.47	3	126.50	121.50	36	8,095	0.44%
2021/10/25	9	129.33	7	129.29	128.00	2	8,098	0.02%
2021/10/22	4	127.25	6	128.83	131.00	-2	8,081	-0.02%
2021/10/21	6	119.58	6	122.17	119.50	0	8,185	0.00%
2021/10/20	2	120.25	1	121.00	122.50	1	8,133	0.01%
2021/10/19	5	118.50	5	120.50	120.50	0	8,127	0.00%
2021/10/18	4	117.75	6	118.17	116.50	-2	8,152	-0.02%
2021/10/15	1	112.50	0	0.00	113.50	1	8,131	0.01%
2021/10/14	0	0.00	2	108.00	113.50	-2	8,119	-0.02%
2021/10/13	8	107.56	7	108.07	106.00	1	8,173	0.01%
2021/10/12	2	113.25	0	0.00	112.00	2	8,320	0.02%
2021/10/07	1	112.50	0	0.00	111.50	1	8,557	0.01%
2021/10/04	0	0.00	3	109.50	106.00	-3	8,931	-0.03%
2021/09/29	0	0.00	1	114.50	114.50	-1	8,892	-0.01%
2021/09/27	2	129.00	2	126.00	125.00	0	8,921	0.00%
2021/09/24	1	124.00	1	123.50	129.00	0	8,940	0.00%
2021/09/23	3	131.00	1	127.00	125.00	2	8,966	0.02%
2021/09/16	1	136.00	0	0.00	132.50	1	8,928	0.01%
2021/09/15	1	134.50	0	0.00	134.00	1	8,912	0.01%
2021/09/14	1	138.50	0	0.00	132.50	1	8,859	0.01%
2021/09/09	1	142.50	1	139.50	144.50	0	8,754	0.00%
2021/09/08	6	143.08	6	140.17	138.00	0	8,715	0.00%
2021/09/07	1	141.00	1	137.00	137.50	0	8,648	0.00%
2021/09/06	2	154.75	2	152.25	151.00	0	8,645	0.00%
2021/09/03	4	155.25	3	154.83	157.00	1	8,654	0.01%
2021/09/02	1	159.00	1	157.50	152.00	0	8,660	0.00%
2021/09/01	3	163.33	4	164.38	158.50	-1	8,603	-0.01%
2021/08/31	1	155.00	1	161.00	158.00	0	8,366	0.00%
2021/08/30	6	151.17	6	152.33	150.00	0	8,246	0.00%
2021/08/27	6	156.92	5	155.30	150.50	1	8,175	0.01%
2021/08/26	7	157.50	0	0.00	154.50	7	7,998	0.09%
2021/08/25	3	144.17	13	143.81	154.00	-10	7,647	-0.13%
2021/08/24	32	142.52	13	140.62	140.00	19	7,501	0.25%
2021/08/23	14	134.14	35	131.97	139.50	-21	7,423	-0.28%
2021/08/20	58	127.39	57	128.05	127.00	1	7,345	0.01%
2021/08/19	10	128.15	10	129.50	122.00	0	7,220	0.00%
2021/08/18	18	126.33	19	128.08	133.00	-1	7,164	-0.01%
2021/08/17	5	133.50	4	134.25	125.00	1	7,025	0.01%
2021/08/16	17	133.85	66	130.23	138.50	-49	6,984	-0.70%
2021/08/13	5	140.90	3	140.33	134.00	2	6,860	0.03%
2021/08/12	9	146.17	10	146.95	148.00	-1	6,682	-0.01%
2021/08/11	2	152.50	1	156.50	148.50	1	6,569	0.02%
2021/08/10	1	165.50	0	0.00	164.50	1	6,444	0.02%
2021/08/09	3	174.00	4	167.63	168.00	-1	6,301	-0.02%
2021/08/06	5	182.50	8	182.00	178.00	-3	6,187	-0.05%
2021/08/05	8	185.50	8	185.50	186.50	0	6,112	0.00%
2021/08/04	13	180.81	11	184.86	184.00	2	5,982	0.03%
2021/08/03	12	184.83	13	177.46	179.00	-1	5,655	-0.02%
2021/08/02	18	172.72	19	174.34	179.00	-1	5,326	-0.02%
2021/07/30	6	158.75	9	161.28	163.00	-3	4,954	-0.06%
2021/07/29	1	143.50	0	0.00	149.50	1	4,608	0.02%
2021/07/27	3	152.50	4	155.88	147.00	-1	4,632	-0.02%
2021/07/23	15	143.60	15	150.13	143.50	0	4,438	0.00%
2021/07/22	11	148.64	11	150.36	150.00	0	4,478	0.00%
2021/07/21	50	144.50	14	143.93	141.50	36	4,540	0.79%
2021/07/20	7	143.43	1	142.50	141.00	6	4,625	0.13%
2021/07/19	2	152.50	2	154.25	151.00	0	4,602	0.00%
2021/07/16	23	152.85	25	155.52	154.50	-2	4,584	-0.04%
2021/07/15	6	149.75	3	151.67	149.50	3	4,457	0.07%
2021/07/14	6	147.42	6	148.58	145.50	0	4,304	0.00%
2021/07/13	5	145.10	6	149.83	150.00	-1	4,235	-0.02%
2021/07/12	0	0.00	2	138.50	138.50	-2	3,888	-0.05%
2021/07/08	13	131.81	0	0.00	130.00	13	4,070	0.32%
2021/07/07	2	128.00	3	132.67	130.50	-1	4,227	-0.02%
2021/07/06	2	131.00	0	0.00	126.00	2	4,362	0.05%
2021/07/05	1	130.50	1	132.00	131.50	0	4,552	0.00%
2021/07/02	1	127.50	1	129.50	131.50	0	4,762	0.00%
2021/07/01	0	0.00	1	124.50	123.00	-1	4,761	-0.02%
2021/06/30	2	133.00	1	138.50	130.50	1	4,878	0.02%
2021/06/21	0	0.00	3	126.00	127.50	-3	6,001	-0.05%
2021/06/15	0	0.00	12	139.79	139.50	-12	6,512	-0.18%
2021/06/11	5	138.80	0	0.00	139.00	5	6,589	0.08%
2021/06/09	0	0.00	6	127.42	131.00	-6	7,019	-0.09%
2021/06/08	0	0.00	2	118.50	119.50	-2	7,330	-0.03%
2021/06/07	0	0.00	1	108.00	112.00	-1	7,480	-0.01%
2021/06/01	4	115.00	0	0.00	116.00	4	7,503	0.05%
2021/05/28	1	107.00	2	107.00	107.00	-1	7,429	-0.01%
2021/05/27	1	104.50	0	0.00	102.00	1	7,395	0.01%
2021/05/26	3	100.00	3	101.00	100.50	0	7,339	0.00%
2021/05/25	0	0.00	1	104.50	99.90	-1	7,331	-0.01%
2021/05/24	1	103.00	0	0.00	97.10	1	7,260	0.01%
2021/05/19	1	92.10	0	0.00	93.20	1	7,212	0.01%
2021/05/18	1	88.60	1	89.50	89.80	0	7,134	0.00%
2021/05/17	0	0.00	2	81.85	81.70	-2	7,072	-0.03%
2021/05/12	13	105.07	15	101.89	98.20	-2	7,151	-0.03%
2021/05/10	1	117.00	1	117.00	119.50	0	7,298	0.00%
2021/05/06	0	0.00	7	108.50	108.00	-7	7,233	-0.10%
2021/05/05	1	124.00	0	0.00	112.00	1	7,211	0.01%
2021/05/04	0	0.00	1	122.50	122.50	-1	7,093	-0.01%
2021/05/03	1	122.50	0	0.00	112.00	1	6,971	0.01%
2021/04/29	2	126.00	0	0.00	124.00	2	6,946	0.03%
2021/04/28	1	131.50	0	0.00	127.00	1	6,947	0.01%
2021/04/27	7	126.64	7	128.14	131.50	0	6,851	0.00%
2021/04/26	2	125.00	0	0.00	125.00	2	6,697	0.03%
2021/04/23	1	117.00	1	103.50	117.00	0	6,604	0.00%
2021/04/22	0	0.00	15	108.87	106.50	-15	6,576	-0.23%
2021/04/21	15	116.50	16	112.50	118.00	-1	6,486	-0.02%
2021/04/20	0	0.00	3	119.17	115.00	-3	6,433	-0.05%
2021/04/19	1	119.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	5	134.70	5	131.90	131.00	0	6,315	0.00%
2021/04/15	8	131.56	9	130.11	135.00	-1	6,227	-0.02%
2021/04/14	8	132.00	7	140.29	129.00	1	6,094	0.02%
2021/04/13	5	145.60	2	140.00	140.00	3	5,901	0.05%
2021/04/12	0	0.00	2	148.75	142.00	-2	5,709	-0.04%
2021/04/09	3	155.67	18	155.53	147.50	-15	5,523	-0.27%
2021/04/08	11	145.68	5	152.00	156.00	6	5,285	0.11%
2021/04/07	0	0.00	2	140.00	142.00	-2	5,017	-0.04%
2021/04/06	1	120.50	1	129.00	129.50	0	4,966	0.00%
2021/04/01	17	127.65	10	120.65	118.00	7	4,798	0.15%
2021/03/31	16	125.72	25	127.06	128.00	-9	4,461	-0.20%
2021/03/30	2	116.25	8	121.19	121.50	-6	4,015	-0.15%
2021/03/29	4	109.63	3	111.50	110.50	1	3,844	0.03%
2021/03/26	1	105.50	1	106.50	106.00	0	3,757	0.00%
2021/03/25	5	106.80	2	103.00	105.50	3	3,706	0.08%
2021/03/24	15	106.87	3	106.83	110.00	12	3,627	0.33%
2021/03/23	12	108.29	24	107.44	104.50	-12	3,557	-0.34%
2021/03/22	30	115.98	6	113.83	113.00	24	3,393	0.71%
2021/03/19	18	114.92	14	114.75	112.50	4	3,252	0.12%
2021/03/18	7	113.36	6	113.50	113.50	1	3,173	0.03%
2021/03/17	19	114.50	5	116.50	112.00	14	3,089	0.45%
2021/03/16	11	114.50	8	118.06	117.00	3	2,967	0.10%
2021/03/15	12	112.63	7.1	113.57	115.00	4.9	2,684	0.18%
2021/03/12	8	108.56	6	111.17	113.50	2	2,382	0.08%
2021/03/11	1	99.80	4	102.63	104.50	-3	1,975	-0.15%
2021/03/02	2	92.80	0	0.00	90.90	2	1,751	0.11%
2021/02/23	0	0.00	1	85.80	81.20	-1	1,776	-0.06%
2021/02/22	2.1	84.16	0	0.00	89.00	2.1	1,705	0.12%
2021/02/04	12	54.86	12	54.93	55.90	0	1,409	0.00%
2021/02/03	16	52.26	17	52.72	54.00	-1	1,319	-0.08%
2021/02/02	12	51.70	12	51.55	53.40	0	1,245	0.00%
2021/02/01	1	48.70	0	0.00	49.10	1	1,041	0.10%
2021/01/29	0	0.00	6	46.05	48.70	-6	935	-0.64%
2021/01/28	14	43.95	11.4	45.15	44.30	2.6	870	0.29%
2021/01/27	3	43.30	3	41.88	44.10	0	809	0.00%
2021/01/25	0	0.00	3	40.90	39.75	-3	737	-0.41%
2021/01/22	3	40.20	0	0.00	40.20	3	721	0.42%
2021/01/21	3	42.87	3	40.35	42.50	0	696	0.00%
2021/01/20	3	39.63	0	0.00	39.30	3	641	0.47%
2021/01/18	5	37.82	18	38.33	38.10	-13	608	-2.14%
2021/01/15	0	0.00	13	36.24	37.10	-13	557	-2.33%
2021/01/11	16	34.08	0	0.00	33.00	16	509	3.14%
2021/01/08	1	33.85	1	33.70	33.50	0	509	0.00%
2021/01/06	0	0.00	1	34.65	34.20	-1	509	-0.20%
2021/01/05	5	35.39	1	34.50	34.40	4	505	0.79%
2021/01/04	0	0.00	10	35.25	35.60	-10	504	-1.98%
2020/12/31	2	34.68	0	0.00	34.90	2	497	0.40%
2020/12/30	6	33.58	6	34.70	35.00	0	496	0.00%
2020/12/29	9	35.23	19	35.48	34.30	-10	493	-2.03%
2020/12/28	2	34.50	2	35.08	34.60	0	486	0.00%
2020/12/24	2	32.00	2	33.40	32.75	0	475	0.00%
2020/12/23	2	31.80	2	32.08	32.00	0	472	0.00%
2020/12/22	4	35.15	0	0.00	31.80	4	468	0.85%
2020/12/17	0	0.00	12	35.63	36.70	-12	428	-2.80%
2020/12/16	3	33.00	6	33.27	33.45	-3	396	-0.76%
2020/12/15	5	32.50	5	32.39	32.45	0	389	0.00%
2020/12/14	5	34.93	3	34.35	33.50	2	377	0.53%
2020/12/11	1	30.50	1	29.85	32.30	0	316	0.00%
2020/12/10	1	30.25	0	0.00	29.40	1	291	0.34%
2020/12/09	2	29.70	0	0.00	29.25	2	283	0.70%
2020/12/08	2	29.00	0	0.00	29.20	2	282	0.71%
2020/12/07	20	29.31	0	0.00	29.10	20	280	7.14%
2020/12/04	1	29.30	12	29.47	29.00	-11	277	-3.96%
2020/12/03	0	0.00	1	29.80	29.60	-1	271	-0.37%
2020/12/02	6	30.41	5	30.50	30.30	1	267	0.37%
2020/11/24	22	30.98	16	29.96	29.65	6	212	2.83%
2020/11/23	10	28.41	0	0.00	29.20	10	153	6.53%
2020/11/12	4	26.15	0	0.00	25.75	4	105	3.79%
2020/11/11	0	0.00	4	25.73	25.85	-4	104	-3.83%
2020/11/09	12	26.06	6	25.76	26.05	6	103	5.80%
2020/05/05	0	0.00	0.1	29.10	29.25	-0.1	239	-0.05%
2020/05/04	0	0.00	5	28.80	28.95	-5	238	-2.10%
2020/04/30	5	27.23	0	0.00	28.70	5	230	2.17%
2020/02/20	0	36.55	0	0.00	36.50	0	261	0.00%
2020/02/19	0	36.85	0	0.00	36.90	0	260	0.00%
2020/02/17	0	37.40	0	0.00	37.50	0	258	0.00%
2020/02/12	0	36.85	0	0.00	36.85	0	251	0.00%
2020/02/11	0	37.00	0	0.00	37.00	0	248	0.00%
2020/02/10	0	36.55	0	0.00	36.35	0	244	0.00%
2020/02/05	0	37.35	0	0.00	37.70	0	227	0.00%
2020/01/20	0	40.25	0	0.00	40.40	0	203	0.00%
2019/10/30	0	0.00	26	29.59	29.75	-26	61	-42.12%
2019/10/02	0	0.00	2	34.70	34.85	-2	48	-4.10%
2019/09/03	1	34.95	0	0.00	35.05	1	54	1.82%
2019/09/02	1	34.95	0	0.00	35.15	1	54	1.83%
2019/08/28	1	34.35	0	0.00	34.30	1	54	1.83%
2019/04/17	0	42.60	0	0.00	42.90	0	68	0.01%
2019/03/14	0	0.00	1	41.05	41.10	-1	41	-2.39%
2019/03/04	1	41.00	0	0.00	41.00	1	52	1.92%
2018/10/17	0	0.00	1	44.00	43.55	-1	95	-1.04%
2018/10/15	0	0.00	2	41.40	41.65	-2	95	-2.10%
2018/09/19	2	40.00	0	0.00	39.70	2	121	1.64%
2018/06/21	5	57.50	0	0.00	57.80	5	854	0.59%
2018/06/20	1	59.80	0	0.00	57.20	1	854	0.12%
2018/06/19	10	59.75	0	0.00	61.90	10	832	1.20%
2018/06/15	5	57.10	0	0.00	58.10	5	821	0.61%
2018/06/12	3	57.50	0	0.00	57.60	3	844	0.36%
2018/05/18	1	58.10	1	56.60	56.30	0	816	0.00%
2018/05/15	0	0.00	1	57.20	56.00	-1	807	-0.12%
2018/03/28	1	53.00	1	53.90	53.50	0	548	0.00%
2018/01/12	0	0.00	1	47.70	47.35	-1	200	-0.50%
2018/01/09	1	46.40	0	0.00	46.10	1	168	0.59%