南六 (6504)-第一金-頭份券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股▼0.29%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	70.40	0	0.00	70.10	0.1	80	0.06%
2024/03/12	0	0.00	2	72.60	72.20	-2	143	-1.40%
2024/03/11	2	72.90	0	0.00	72.70	2	144	1.39%
2023/12/15	0	0.00	1	78.30	78.80	-1	153	-0.65%
2023/12/14	0	0.00	1	78.60	78.40	-1	152	-0.66%
2023/11/29	2	88.40	2	87.00	82.90	0	102	0.00%
2023/11/28	1	83.90	1	82.90	85.90	0	74	0.00%
2023/04/25	1	80.80	0	0.00	80.40	1	68	1.46%
2023/04/21	1	81.00	0	0.00	80.10	1	68	1.46%
2023/02/21	0	73.00	0	0.00	72.90	0	85	0.02%
2023/02/10	0	72.20	0	0.00	71.80	0	88	0.02%
2023/02/09	0	74.00	0	0.00	72.20	0	88	0.02%
2022/12/23	1	76.50	1	73.20	73.20	0	92	0.00%
2022/08/17	0	0.00	0.2	82.40	83.00	-0.2	36	-0.55%
2022/03/03	0	0.00	1	113.00	113.00	-1	158	-0.63%
2022/03/01	0.3	117.00	0	0.00	113.50	0.3	169	0.18%
2022/02/25	0.1	115.00	0	0.00	114.50	0.1	171	0.03%
2022/02/23	0.1	116.00	0	0.00	115.00	0.1	173	0.03%
2022/02/22	0.1	118.00	0	0.00	114.00	0.1	173	0.03%
2022/02/17	0.1	115.00	0	0.00	114.00	0.1	177	0.03%
2022/02/09	0.1	116.50	0	0.00	116.00	0.1	189	0.05%
2022/01/10	0.1	121.50	0	0.00	120.00	0.1	221	0.02%
2022/01/07	0.1	119.50	0	0.00	120.00	0.1	210	0.02%
2021/12/29	0.1	113.50	0	0.00	113.50	0.1	216	0.02%
2021/12/24	0.1	113.50	0	0.00	113.00	0.1	234	0.02%
2021/12/20	0.1	113.00	0	0.00	112.50	0.1	244	0.02%
2021/12/15	0.1	114.00	0	0.00	113.50	0.1	247	0.02%
2021/12/08	0.1	116.00	0	0.00	114.00	0.1	292	0.02%
2021/11/30	0.1	119.00	1	119.50	118.00	-1	329	-0.29%
2021/11/29	1	128.00	0	0.00	125.00	1	316	0.32%
2021/11/08	0	0.00	0.4	120.00	121.00	-0.4	341	-0.12%
2021/11/02	0.1	126.00	0	0.00	126.00	0.1	343	0.01%
2021/11/01	0.1	124.50	1	125.00	125.50	-1	344	-0.28%
2021/10/27	0.1	122.50	0	0.00	123.00	0.1	350	0.01%
2021/10/22	1	123.00	0	0.00	121.00	1	357	0.28%
2021/10/21	0.1	120.00	0	0.00	121.50	0.1	355	0.01%
2021/10/20	0.1	117.50	0	0.00	116.00	0.1	344	0.01%
2021/10/19	0.1	116.50	0	0.00	116.50	0.1	346	0.01%
2021/10/13	0.1	109.00	0	0.00	112.00	0.1	349	0.01%
2021/10/07	0.1	104.50	0	0.00	103.50	0.1	347	0.01%
2021/10/04	0	0.00	0.2	102.00	99.80	-0.2	343	-0.06%
2021/09/08	0	0.00	0.1	134.00	133.50	-0.1	331	-0.03%
2021/09/07	0.1	135.50	0	0.00	137.50	0.1	316	0.03%
2021/07/28	1	134.50	0	0.00	134.50	1	828	0.12%
2021/06/15	0	0.00	1	153.50	152.50	-1	795	-0.13%
2021/06/11	0	0.00	1	159.00	159.00	-1	783	-0.13%
2021/06/02	0	0.00	2	166.00	165.50	-2	800	-0.25%
2021/05/24	2	172.00	0	0.00	166.50	2	792	0.25%
2021/05/19	1	175.00	4	171.63	170.00	-3	745	-0.40%
2021/05/18	1	182.00	2	183.50	182.00	-1	711	-0.14%
2021/05/17	5.4	195.81	3	200.00	201.50	2.4	663	0.36%
2021/05/14	4	188.88	10	187.30	183.50	-6	578	-1.04%
2021/05/13	8	198.81	2	200.25	203.50	6	517	1.16%
2021/05/12	2	179.25	7.1	187.00	187.00	-5.1	409	-1.24%
2021/05/11	0.1	167.50	0.1	168.00	170.00	0	301	0.00%
2021/05/10	0.1	166.00	0	0.00	164.00	0.1	288	0.03%
2021/05/07	0.1	167.50	0	0.00	166.50	0.1	290	0.03%
2021/05/06	0.1	168.50	0	0.00	165.50	0.1	296	0.03%
2021/05/05	1.1	168.18	0	0.00	167.00	1.1	300	0.37%
2021/05/04	0.1	172.00	0	0.00	168.50	0.1	308	0.03%
2021/05/03	1.1	177.90	0	0.00	171.00	1.1	335	0.31%
2021/04/28	0	0.00	0.1	173.50	171.00	-0.1	357	-0.03%
2021/04/22	1	171.50	0	0.00	171.00	1	457	0.22%
2021/04/19	0.1	173.00	0	0.00	172.50	0.1	521	0.02%
2021/04/16	0.1	174.00	0	0.00	172.50	0.1	530	0.01%
2021/04/14	0.1	175.00	0	0.00	171.50	0.1	535	0.01%
2021/04/12	0	175.00	0	0.00	173.50	0	537	0.01%
2021/04/09	0	179.00	0	0.00	176.50	0	537	0.01%
2021/03/25	0	180.00	0	0.00	179.00	0	678	0.00%
2021/03/19	1	180.50	1	180.50	180.50	0	696	0.00%
2021/03/18	0	182.00	0	0.00	181.00	0	698	0.00%
2021/03/12	0	184.00	0	0.00	184.00	0	725	0.00%
2021/02/17	0	0.00	1	167.00	167.50	-1	824	-0.12%
2021/01/25	2	191.50	2	186.00	182.50	0	908	0.00%
2021/01/20	5	188.20	5	189.00	186.00	0	914	0.00%
2021/01/18	3	181.50	3	181.17	174.50	0	860	0.00%
2021/01/12	0	0.00	1.2	187.50	182.00	-1.2	846	-0.14%
2021/01/06	0	0.00	10	180.70	180.50	-10	857	-1.17%
2020/12/24	0	0.00	5	183.50	189.00	-5	983	-0.51%
2020/12/23	10	201.25	5	198.50	186.50	5	988	0.51%
2020/12/22	10	195.75	0	0.00	200.50	10	929	1.08%
2020/12/08	10	187.50	0	0.00	188.50	10	948	1.05%
2020/11/19	5	206.50	5	204.50	203.00	0	1,075	0.00%
2020/11/18	1	202.50	0	0.00	203.50	1	1,103	0.09%
2020/11/13	10	203.95	0	0.00	202.00	10	1,122	0.89%
2020/11/12	1	203.50	0	0.00	204.00	1	1,134	0.09%
2020/11/10	3	220.00	0	0.00	208.00	3	1,152	0.26%
2020/11/02	2	229.25	0	0.00	227.50	2	1,440	0.14%
2020/10/29	7	233.57	7	235.29	234.00	0	1,514	0.00%
2020/10/21	1	233.50	1	234.50	234.50	0	1,663	0.00%
2020/10/19	1	230.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	1	245.50	1	246.50	235.50	0	1,721	0.00%
2020/10/06	1	258.50	1	262.00	253.00	0	1,831	0.00%
2020/08/27	0	0.00	1	259.00	258.00	-1	2,818	-0.04%
2020/08/24	1	265.00	0	0.00	262.00	1	3,047	0.03%
2020/08/21	0	0.00	7	276.71	276.50	-7	3,051	-0.23%
2020/08/20	6	269.67	1	269.50	271.50	5	3,088	0.16%
2020/08/17	1	282.00	1	277.00	283.00	0	3,284	0.00%
2020/08/07	1	326.00	0	0.00	315.00	1	3,511	0.03%
2020/08/06	4	312.63	4	316.38	315.00	0	3,510	0.00%
2020/08/04	0	0.00	1	280.00	282.00	-1	3,510	-0.03%
2020/08/03	0	0.00	1	281.50	280.00	-1	3,552	-0.03%
2020/07/31	1	262.50	1	264.00	264.00	0	3,556	0.00%
2020/07/24	1	252.00	1	259.00	254.00	0	3,887	0.00%
2020/07/20	0	0.00	2	251.00	250.00	-2	4,312	-0.05%
2020/07/17	1	241.50	0	0.00	245.00	1	4,411	0.02%
2020/07/13	3	263.00	3	261.50	259.50	0	4,659	0.00%
2020/07/10	0	0.00	1	264.00	258.00	-1	4,641	-0.02%
2020/07/08	3	261.67	0	0.00	262.00	3	4,623	0.06%
2020/06/30	2	264.75	1	275.50	263.00	1	4,557	0.02%
2020/06/29	1	275.00	2	272.75	279.00	-1	4,517	-0.02%
2020/06/24	1	256.00	0	0.00	258.00	1	4,455	0.02%
2020/06/22	1	267.50	5	267.50	264.00	-4	4,396	-0.09%
2020/06/18	0	0.00	1	283.00	275.00	-1	4,349	-0.02%
2020/06/17	6	274.00	0	0.00	274.00	6	4,317	0.14%
2020/06/16	4	273.00	4	274.50	274.00	0	4,292	0.00%
2020/06/15	2	278.50	2	279.00	269.50	0	4,289	0.00%
2020/06/12	8	272.25	8	273.63	277.00	0	4,191	0.00%
2020/06/11	2	272.00	2	272.25	264.00	0	4,142	0.00%
2020/06/10	2	279.50	2	274.00	270.00	0	4,136	0.00%
2020/06/08	1	284.50	1	280.50	277.50	0	4,133	0.00%
2020/06/05	2	283.50	2	281.25	277.00	0	4,098	0.00%
2020/06/03	2	278.50	2	270.25	281.00	0	3,973	0.00%
2020/06/02	0	0.00	1	243.00	255.50	-1	3,913	-0.03%
2020/06/01	0	0.00	5	248.00	245.00	-5	3,825	-0.13%
2020/05/29	10	232.00	11	239.82	244.00	-1	3,753	-0.03%
2020/05/26	1	226.50	0	0.00	224.50	1	3,658	0.03%
2020/05/25	7	236.43	3	238.00	236.00	4	3,603	0.11%
2020/05/22	10	249.00	10	254.80	241.50	0	3,652	0.00%
2020/05/20	10	240.00	15	235.63	237.50	-5	3,674	-0.14%
2020/05/19	6	240.42	0	0.00	232.00	6	3,635	0.17%
2020/05/18	0	0.00	5	238.00	246.50	-5	3,540	-0.14%
2020/05/15	2	233.00	2	234.50	232.50	0	3,466	0.00%
2020/05/14	5	235.50	0	0.00	235.50	5	3,478	0.14%
2020/05/13	0	0.00	1	244.00	247.50	-1	3,399	-0.03%
2020/05/12	0	0.00	1	233.00	230.00	-1	3,318	-0.03%
2020/05/11	1	231.50	1	233.50	231.00	0	3,280	0.00%
2020/05/08	3	232.83	1	236.50	235.00	2	3,238	0.06%
2020/05/07	3	247.83	3	245.83	249.50	0	3,257	0.00%
2020/05/06	5	238.80	6	239.25	242.50	-1	3,281	-0.03%
2020/05/05	6	222.83	9	227.00	229.00	-3	3,181	-0.09%
2020/05/04	2	217.00	5	221.70	220.00	-3	3,141	-0.10%
2020/04/30	3	217.33	0	0.00	216.50	3	3,192	0.09%
2020/04/28	3	225.00	0	0.00	224.00	3	3,144	0.10%
2020/04/27	12	220.29	1	222.50	218.00	11	3,046	0.36%
2020/04/24	1	218.50	0	0.00	218.00	1	2,939	0.03%
2020/04/22	1	195.50	11	189.27	195.00	-10	2,619	-0.38%
2020/04/21	10	184.50	0	0.00	183.00	10	2,476	0.40%
2020/04/20	10	177.75	10	184.00	190.50	0	2,385	0.00%
2020/04/16	1	168.50	3	170.50	168.00	-2	2,165	-0.09%
2020/04/15	2	164.00	1	163.00	165.00	1	2,120	0.05%
2020/04/14	0	0.00	1	161.50	161.00	-1	2,099	-0.05%
2020/04/13	0	0.00	2	162.25	163.00	-2	2,074	-0.10%
2020/04/10	1	153.00	0	0.00	153.00	1	2,035	0.05%
2020/04/07	1	158.00	0	0.00	149.50	1	1,990	0.05%
2020/03/26	0	0.00	2	138.50	138.00	-2	1,885	-0.11%
2020/03/24	2	131.50	0	0.00	130.00	2	1,861	0.11%
2020/03/06	1	170.00	0	0.00	167.50	1	1,458	0.07%
2020/03/04	1	166.50	0	0.00	163.00	1	1,349	0.07%
2020/03/03	5	164.00	7	166.79	164.00	-2	1,323	-0.15%
2020/02/27	2	168.00	3	168.33	167.00	-1	1,250	-0.08%
2020/02/26	1	165.00	0	0.00	162.50	1	1,206	0.08%
2020/02/24	1	175.00	1	177.00	173.50	0	1,057	0.00%
2020/02/21	2	169.00	0	0.00	167.50	2	927	0.22%
2020/02/18	0	0.00	1	164.00	164.00	-1	829	-0.12%
2020/02/17	1	165.00	0	0.00	161.00	1	803	0.12%
2020/02/07	0	0.00	5	165.50	166.50	-5	543	-0.92%
2020/02/06	5	151.50	12	152.92	151.50	-7	417	-1.68%
2020/02/05	5	169.50	1	176.50	162.50	4	334	1.19%
2020/02/04	1.5	198.33	1	186.00	180.50	0.5	270	0.19%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	3	177.00	1	177.00	177.00	2	112	1.77%
2020/01/10	1	134.50	0	0.00	134.50	1	53	1.87%
2019/08/02	2	148.50	0	0.00	148.50	2	28	6.93%