邑錡 (7402)-第一金-頭份券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	115.00	0	0.00	115.50	6	2,812	0.21%
2024/04/29	16	106.31	0	0.00	113.50	16	2,810	0.57%
2024/04/24	1	115.50	0	0.00	115.00	1	2,790	0.04%
2024/04/23	8	111.00	20	111.00	111.00	-12	2,786	-0.43%
2024/04/22	10	114.00	20	112.35	112.00	-10	2,801	-0.36%
2024/04/19	2	121.25	0	0.00	120.00	2	2,838	0.07%
2024/04/17	1	118.00	0.1	118.50	117.50	1	2,849	0.03%
2024/04/16	16	116.72	0	0.00	117.00	16	2,859	0.56%
2024/04/12	0	0.00	0.3	122.48	123.00	-0.3	2,845	-0.01%
2024/04/11	10	122.00	0.2	122.00	122.00	9.8	2,858	0.34%
2024/04/10	2	127.75	0	0.00	125.00	2	2,861	0.07%
2024/04/03	49	127.96	3	129.33	128.50	46	2,831	1.62%
2024/04/02	5.1	129.90	1	127.00	132.50	4.1	2,743	0.15%
2024/04/01	2	119.50	4.7	123.85	128.00	-2.7	2,485	-0.11%
2024/03/29	5	121.18	3	118.67	116.50	2	2,355	0.09%
2024/03/28	2.1	119.06	4	121.63	123.00	-2	2,193	-0.09%
2024/03/27	4.7	114.18	0	0.00	112.00	4.7	2,081	0.23%
2024/03/26	8	106.81	1.1	105.18	105.50	6.9	2,042	0.34%
2024/03/25	1	106.00	1	110.00	109.50	0	2,023	0.00%
2024/03/21	9	96.23	1	99.40	95.40	8	1,930	0.41%
2024/03/20	8	94.79	0	0.00	95.60	8	1,941	0.41%
2024/03/19	3	94.80	0	0.00	93.80	3	1,924	0.16%
2024/03/15	1	88.00	11	88.26	88.10	-10	1,864	-0.54%
2024/03/14	6	89.83	1	92.80	89.50	5	1,836	0.27%
2024/03/12	4	102.50	0	0.00	102.50	4	1,747	0.23%
2024/03/11	12	104.00	0	0.00	104.00	12	1,726	0.70%
2024/03/07	5	111.50	0	0.00	112.50	5	1,652	0.30%
2024/03/06	1	118.50	0	0.00	117.50	1	1,605	0.06%
2024/03/05	5	115.50	1	116.00	117.00	4	1,531	0.26%
2024/03/04	11	122.23	10	116.00	116.00	1	1,484	0.07%
2024/03/01	7	109.50	1	112.00	116.50	6	1,279	0.47%
2024/02/29	1	95.90	7	96.50	106.00	-6	1,223	-0.49%
2024/02/27	4	92.93	0	0.00	96.50	4	1,169	0.34%
2024/02/21	8	90.83	0	0.00	90.60	8	1,029	0.78%
2024/02/20	1	90.50	0	0.00	90.70	1	1,013	0.10%
2024/02/19	2	89.50	0	0.00	91.90	2	976	0.20%
2024/02/16	11	92.40	10	93.55	91.40	1	942	0.11%
2024/02/15	4.1	85.32	1	86.04	87.50	3.1	872	0.35%
2024/02/01	0	0.00	5	78.50	80.40	-5	756	-0.66%
2024/01/31	3	74.50	0	0.00	74.10	3	678	0.44%
2024/01/30	2	74.90	0	0.00	74.90	2	675	0.30%
2024/01/02	1	77.10	0	0.00	76.50	1	430	0.23%
2023/12/22	0	0.00	8	78.95	78.00	-8	387	-2.06%
2023/12/21	1	80.45	1	82.30	79.40	0	355	0.00%
2023/12/15	8	75.50	0	0.00	77.20	8	195	4.09%
2023/12/11	0	0.00	1	68.60	68.60	-1	220	-0.45%
2023/12/05	0	0.00	1	70.60	70.60	-1	383	-0.26%
2023/09/18	2	82.70	0	0.00	81.60	2	1,784	0.11%
2023/09/12	2	83.30	2	86.40	85.80	0	2,095	0.00%
2023/09/05	0	0.00	8	81.66	81.70	-8	2,057	-0.39%
2023/09/04	0	0.00	2	82.05	83.00	-2	2,112	-0.09%
2023/08/31	1	85.50	1	86.10	84.40	0	2,111	0.00%
2023/08/29	0	0.00	11	82.09	83.40	-11	2,063	-0.53%
2023/08/28	12	85.12	1	83.10	84.00	11	2,040	0.54%
2023/08/25	10	82.80	11	83.40	82.20	-1	1,982	-0.05%
2023/08/24	8	87.38	9	87.63	88.40	-1	1,937	-0.05%
2023/08/18	2	82.30	9	83.06	79.50	-7	1,801	-0.39%
2023/08/17	9	80.12	0	0.00	80.50	9	1,759	0.51%
2023/07/14	1	77.40	1	76.10	76.20	0	1,905	0.00%
2023/07/11	0	0.00	1	77.40	77.40	-1	2,101	-0.05%
2023/07/05	1	86.30	1	83.90	83.90	0	2,208	0.00%
2023/07/04	2	87.80	1	84.10	84.10	1	2,227	0.04%
2023/07/03	1	87.60	1	85.30	85.30	0	2,210	0.00%
2023/06/30	4	88.00	5	88.06	87.00	-1	2,216	-0.05%
2023/06/29	3	91.80	1	94.70	87.20	2	2,259	0.09%
2023/06/28	0	0.00	3	93.00	93.80	-3	2,136	-0.14%
2023/06/27	7	90.56	6	90.37	85.30	1	2,105	0.05%
2023/06/26	8	91.39	7	92.41	88.40	1	2,068	0.05%
2023/06/21	2	83.80	2	84.95	87.60	0	1,908	0.00%
2023/06/20	10	82.00	0	0.00	79.70	10	1,809	0.55%
2023/06/19	11	77.19	12.3	78.50	80.70	-1.3	1,672	-0.08%
2023/06/16	4.3	72.37	4	73.25	73.40	0.3	1,616	0.02%
2023/06/15	2	68.65	1	68.50	68.50	1	1,584	0.06%
2023/06/14	1	67.90	1	67.50	66.60	0	1,584	0.00%
2023/06/12	0	0.00	1	67.90	67.90	-1	1,591	-0.06%
2023/06/09	3	74.63	2	74.45	71.90	1	1,587	0.06%
2023/06/07	0	0.00	1	67.50	66.90	-1	1,548	-0.06%
2023/06/02	1	66.50	0	0.00	64.60	1	1,619	0.06%
2023/05/22	0	0.00	0.1	66.00	65.70	-0.1	1,539	-0.01%
2023/05/02	1	75.60	0	0.00	72.90	1	1,375	0.07%
2023/04/26	0	0.00	5	66.00	64.90	-5	1,241	-0.40%
2023/04/21	0	0.00	1	70.70	67.60	-1	1,209	-0.08%
2023/04/19	1	76.20	0	0.00	75.90	1	1,167	0.09%
2023/04/18	0	0.00	5	79.14	77.10	-5	1,142	-0.44%
2023/04/17	6.1	77.18	2.1	78.43	79.10	4	1,081	0.37%
2023/04/14	1	77.00	2	80.55	73.50	-1	1,016	-0.10%
2023/04/10	0.1	76.00	0.1	74.50	72.50	0	787	0.00%
2023/04/07	0.1	78.20	0	0.00	78.30	0.1	744	0.01%
2023/03/31	0	0.00	2	78.45	75.20	-2	669	-0.30%
2023/03/30	4	79.18	1	75.50	77.10	3	622	0.48%
2023/03/29	1	75.50	5	76.02	75.70	-4	530	-0.75%
2023/03/28	3	73.07	2	74.45	71.30	1	488	0.20%
2023/03/27	4	79.55	2	77.95	74.00	2	446	0.45%
2023/03/24	6	82.60	0	0.00	80.00	6	384	1.56%
2023/03/23	0	0.00	2	79.20	83.00	-2	366	-0.55%
2023/03/22	0	0.00	2	71.60	76.00	-2	345	-0.58%
2023/03/21	4	70.35	2	71.60	73.00	2	328	0.61%
2023/03/20	2	67.50	4	67.30	66.40	-2	302	-0.66%
2023/03/17	4	62.95	2.1	63.24	64.00	1.9	289	0.66%
2023/03/16	0	0.00	2	62.50	59.90	-2	280	-0.71%
2023/03/15	2	64.50	2	67.00	64.50	0	267	0.00%
2023/03/14	2	65.00	1	63.00	67.30	1	255	0.39%
2023/03/13	3	67.60	1	66.10	64.60	2	239	0.83%
2023/03/10	1.1	67.25	0	0.00	68.60	1.1	224	0.49%
2023/03/09	0	0.00	2	61.30	62.50	-2	124	-1.61%
2023/03/08	2	56.90	0	0.00	56.90	2	80	2.49%
2019/09/09	0	0.00	1	44.30	44.50	-1	28	-3.56%
2019/08/14	1	47.30	1	48.10	47.50	0	22	0.00%
2019/08/13	1	47.50	0	0.00	48.60	1	22	4.44%
2019/07/30	0	0.00	1	48.50	48.50	-1	29	-3.41%
2019/07/24	0	0.00	1	49.70	49.30	-1	40	-2.44%
2019/07/04	1	49.05	0	0.00	49.55	1	43	2.29%
2019/06/25	1	49.80	0	0.00	50.00	1	43	2.32%
2019/06/14	0	0.00	1	50.60	50.20	-1	45	-2.21%
2019/05/17	0	0.00	1	52.00	53.20	-1	56	-1.77%
2019/05/08	1	57.90	0	0.00	57.40	1	57	1.75%
2019/05/06	1	59.00	0	0.00	59.00	1	53	1.86%