元大S&P500 (00646)-第一金-嘉義券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.83%
成交量
5,928張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.8	54.00	53.90	-0.8	3,395	-0.02%
2024/06/03	0.1	53.55	0	0.00	53.35	0.1	3,406	0.00%
2024/05/30	0	52.95	0	0.00	52.90	0	3,443	0.00%
2024/05/24	0	53.05	0	0.00	52.95	0	3,576	0.00%
2024/05/10	0	0.00	3	52.85	52.85	-3	3,519	-0.09%
2024/05/08	0.1	52.40	0	0.00	52.45	0.1	3,509	0.00%
2024/04/30	2	51.75	0	0.00	51.90	2	3,829	0.05%
2024/04/26	2	51.50	0	0.00	51.65	2	4,079	0.05%
2024/04/24	0.5	51.45	0	0.00	51.45	0.5	4,014	0.01%
2024/04/19	0	50.30	0	0.00	50.10	0	4,088	0.00%
2024/04/18	0.3	51.00	0	0.00	50.75	0.3	3,981	0.01%
2024/04/16	0	0.00	0.1	51.15	51.15	-0.1	3,998	0.00%
2024/04/12	0.5	52.30	0	0.00	52.20	0.5	3,992	0.01%
2024/04/11	0.1	51.71	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	1	51.80	0	0.00	51.75	1	3,853	0.03%
2024/04/09	0	0.00	7	51.90	52.00	-7	3,711	-0.19%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/29	2	52.40	0	0.00	52.55	2	3,620	0.06%
2024/03/28	5	52.25	0	0.00	52.20	5	3,589	0.14%
2024/03/25	3.4	51.96	0	0.00	51.85	3.4	3,471	0.10%
2024/03/19	1	50.75	0	0.00	50.80	1	3,421	0.03%
2024/03/18	0	50.60	0	0.00	50.60	0	3,414	0.00%
2024/03/15	0	0.00	0.1	50.95	50.85	-0.1	3,385	0.00%
2024/03/14	0	0.00	1	50.70	50.80	-1	3,358	-0.03%
2024/03/11	1	50.15	0	0.00	50.20	1	3,345	0.03%
2024/03/06	1.1	50.16	0	0.00	50.10	1.1	3,224	0.03%
2024/03/05	0	50.50	0	0.00	50.40	0	3,173	0.00%
2024/03/04	0	0.00	0.1	50.65	50.55	-0.1	3,113	0.00%
2024/03/01	1.1	50.30	0	0.00	50.30	1.1	3,029	0.03%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.03%
2024/02/02	0	0.00	0.4	47.98	48.01	-0.4	2,607	-0.01%
2024/02/01	1	47.28	0	0.00	47.38	1	2,556	0.04%
2024/01/08	0.4	45.23	0	0.00	45.14	0.4	1,242	0.03%
2024/01/04	1	45.47	0	0.00	45.48	1	1,219	0.08%
2023/12/14	0	0.00	0.2	45.85	46.02	-0.2	1,116	-0.02%
2023/12/12	0	45.27	0	0.00	45.35	0	1,114	0.00%
2023/11/27	0	0.00	0.2	44.88	44.75	-0.2	1,117	-0.01%
2023/11/20	1	44.43	0	0.00	44.40	1	1,101	0.09%
2023/11/01	0.1	42.25	0	0.00	42.24	0.1	1,051	0.01%
2023/10/13	0	43.78	0	0.00	43.75	0	1,352	0.00%
2023/10/06	0	42.79	0	0.00	42.61	0	1,366	0.00%
2023/10/02	1	43.29	0	0.00	43.21	1	1,402	0.07%
2023/09/28	1	42.97	0	0.00	42.94	1	1,400	0.07%
2023/09/05	3	44.72	0	0.00	44.71	3	1,398	0.21%
2023/08/31	0	0.00	0.3	44.74	44.81	-0.3	1,392	-0.02%
2023/08/28	1	43.68	0	0.00	43.65	1	1,347	0.07%
2023/08/21	0	0.00	1	43.42	43.38	-1	1,377	-0.07%
2023/08/16	1	44.04	0	0.00	44.02	1	1,433	0.07%
2023/08/10	0.1	44.35	0	0.00	44.24	0.1	1,439	0.00%
2023/08/08	0	0.00	2	44.54	44.54	-2	1,399	-0.14%
2023/06/28	0	0.00	2	42.20	42.20	-2	857	-0.23%
2023/05/24	1	39.68	0	0.00	39.67	1	818	0.12%
2023/05/03	1	39.19	0	0.00	39.20	1	749	0.13%
2023/04/20	1	39.19	0	0.00	39.25	1	758	0.13%
2023/04/11	0.2	38.73	0	0.00	38.77	0.2	693	0.02%
2023/02/10	0	0.00	2	37.97	37.99	-2	596	-0.34%
2023/02/06	2	38.12	0	0.00	38.09	2	625	0.32%
2022/12/01	0	0.00	0.9	38.53	38.64	-0.9	842	-0.10%
2022/11/09	0	0.00	1	37.60	37.59	-1	880	-0.11%
2022/09/26	0	0.00	3	36.15	36.08	-3	733	-0.41%
2022/08/03	0	0.00	0.5	37.93	37.92	-0.5	656	-0.08%
2022/04/21	0	0.00	2	40.15	40.21	-2	1,141	-0.18%
2022/04/20	0	0.00	0.1	39.98	39.89	-0.1	1,134	0.00%
2022/04/15	1	39.40	0	0.00	39.42	1	1,113	0.09%
2022/04/13	0.1	39.55	0	0.00	39.33	0.1	1,117	0.00%
2022/03/23	1	39.51	0	0.00	39.52	1	960	0.10%
2022/03/11	0	0.00	0.1	37.10	36.94	-0.1	858	-0.01%
2022/03/10	1	37.22	0	0.00	37.17	1	863	0.12%
2022/03/04	0	0.00	0	37.33	37.52	0	844	0.00%
2022/03/03	0	37.84	0	0.00	37.86	0	853	0.00%
2022/03/01	0	37.78	0	0.00	37.70	0	852	0.00%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/01/03	0	0.00	1	40.67	40.68	-1	447	-0.22%
2021/12/29	1	40.66	0	0.00	40.67	1	453	0.22%
2021/12/17	1	39.88	0	0.00	39.88	1	494	0.20%
2021/12/10	2	39.75	0	0.00	39.75	2	504	0.40%
2021/12/06	0	0.00	1	38.89	38.96	-1	502	-0.20%
2021/12/02	1	38.75	0	0.00	38.78	1	483	0.21%
2021/12/01	0	0.00	1	39.19	39.31	-1	460	-0.22%
2021/11/29	1	39.72	0	0.00	39.60	1	439	0.23%
2021/11/08	2	40.08	0	0.00	40.11	2	425	0.47%
2021/08/20	0	0.00	1	37.76	37.70	-1	365	-0.27%
2021/08/11	0	0.00	0.1	37.83	37.79	-0.1	361	-0.02%
2021/06/23	0.1	36.46	0	0.00	36.46	0.1	522	0.02%
2021/06/18	0.1	36.09	0	0.00	36.07	0.1	512	0.01%
2021/05/24	1	35.60	0	0.00	35.61	1	698	0.14%
2021/04/28	0.1	35.84	0	0.00	35.85	0.1	979	0.01%
2021/03/09	0	0.00	1	33.19	33.33	-1	1,010	-0.10%
2021/03/05	1	31.89	0	0.00	32.06	1	988	0.10%
2021/01/21	0	32.88	0	0.00	32.99	0	818	0.01%
2021/01/12	0	0.00	0.1	32.45	32.40	-0.1	812	-0.01%
2021/01/08	0.1	32.66	0	0.00	32.66	0.1	768	0.01%
2021/01/05	0.1	32.15	0	0.00	31.84	0.1	754	0.01%
2020/12/28	0	0.00	1	31.99	32.00	-1	805	-0.12%
2020/12/17	0	31.83	0	0.00	31.86	0	940	0.00%
2020/12/14	0	31.66	0	0.00	31.68	0	1,031	0.00%
2020/11/30	0	0.00	1	31.61	31.51	-1	1,077	-0.09%
2020/11/27	0	0.00	1	31.55	31.59	-1	1,072	-0.09%
2020/11/23	2	31.10	0	0.00	31.12	2	1,084	0.18%
2020/11/17	0	31.40	0	0.00	31.43	0	1,083	0.00%
2020/11/13	0	0.00	1	30.80	30.83	-1	1,093	-0.09%
2020/11/12	0	0.00	1	30.96	30.96	-1	1,091	-0.09%
2020/11/09	1	31.01	0	0.00	31.13	1	1,066	0.09%
2020/11/06	1	30.42	0	0.00	30.45	1	1,053	0.09%
2020/10/15	0	0.00	1	30.59	30.58	-1	926	-0.11%
2020/10/13	0	0.00	1	30.93	30.95	-1	935	-0.11%
2020/10/07	0	0.00	1	29.67	29.75	-1	896	-0.11%
2020/10/06	2	30.00	0	0.00	30.03	2	903	0.22%
2020/09/24	1	29.01	0	0.00	29.05	1	960	0.10%
2020/09/17	1	30.00	0	0.00	30.13	1	922	0.11%
2020/08/21	0	0.00	3	30.38	30.38	-3	1,103	-0.27%
2020/08/20	0	0.00	2	30.08	30.10	-2	1,101	-0.18%
2020/08/14	0	0.00	1	30.34	30.32	-1	1,111	-0.09%
2020/08/13	0	0.00	1	30.32	30.30	-1	1,111	-0.09%
2020/08/07	1	29.99	0	0.00	29.88	1	1,190	0.08%
2020/07/31	1	29.23	0	0.00	29.27	1	1,220	0.08%
2020/07/30	1	29.09	0	0.00	29.08	1	1,199	0.08%
2020/07/23	2	29.39	0	0.00	29.40	2	1,238	0.16%
2020/05/07	1	26.08	0	0.00	26.18	1	2,242	0.04%
2020/05/06	0	0.00	10	26.19	26.35	-10	2,235	-0.45%
2020/05/04	10	25.70	0	0.00	25.66	10	2,206	0.45%
2020/04/27	0	0.00	10	25.98	26.29	-10	2,135	-0.47%
2020/04/22	10	25.22	0	0.00	25.23	10	2,125	0.47%
2020/04/20	0	0.00	20	26.34	26.36	-20	2,058	-0.97%
2020/04/17	0	0.00	10	26.44	26.53	-10	2,021	-0.49%
2020/04/15	20	25.91	0	0.00	25.92	20	1,951	1.02%
2020/04/13	10	25.32	0	0.00	25.28	10	1,861	0.54%
2020/03/30	0	0.00	1	23.29	23.58	-1	1,505	-0.07%
2020/03/27	1	23.87	2	23.87	23.57	-1	1,473	-0.07%
2020/03/24	0	0.00	3	21.32	21.49	-3	1,289	-0.23%
2020/03/23	3	20.65	0	0.00	20.48	3	1,250	0.24%
2020/03/13	2	22.56	0	0.00	23.45	2	967	0.21%
2020/03/06	1	27.41	0	0.00	27.38	1	643	0.16%
2020/03/03	1	28.35	0	0.00	28.30	1	519	0.19%
2019/11/06	0	0.00	11	28.27	28.27	-11	186	-5.90%
2019/10/01	10	28.15	0	0.00	28.13	10	232	4.29%
2019/07/29	0	0.00	7	28.49	28.49	-7	252	-2.77%
2019/06/28	8	27.68	0	0.00	27.69	8	199	4.01%