統一FANG+ (00757)-第一金-嘉義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	81.00	0	0.00	80.95	0.4	2,666	0.02%
2024/05/30	0	0.00	0.2	82.25	82.15	-0.2	2,663	-0.01%
2024/05/28	0	0.00	1	81.90	82.10	-1	2,709	-0.04%
2024/05/24	1.5	80.93	0	0.00	80.85	1.5	2,799	0.05%
2024/05/20	0	0.00	0.1	80.75	80.80	-0.1	2,726	0.00%
2024/05/10	0	0.00	1	79.20	79.20	-1	2,843	-0.04%
2024/05/08	0.1	79.42	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0	0.00	1	79.80	79.80	-1	3,008	-0.03%
2024/04/26	0	0.00	1	77.05	77.05	-1	3,002	-0.03%
2024/04/25	1.4	73.94	0	0.00	73.70	1.4	2,975	0.05%
2024/04/23	1.2	73.66	0	0.00	73.60	1.2	2,949	0.04%
2024/04/22	1.5	73.14	0	0.00	73.35	1.5	2,947	0.05%
2024/04/19	1	73.75	0	0.00	74.20	1	2,923	0.03%
2024/04/18	1	76.00	0	0.00	75.90	1	2,884	0.03%
2024/04/17	0.1	77.35	0.3	77.30	77.25	-0.2	2,870	-0.01%
2024/04/16	2	77.00	0.5	77.08	77.00	1.5	2,863	0.05%
2024/04/15	0.1	79.10	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0.1	79.45	1	79.85	79.80	-0.9	2,838	-0.03%
2024/04/11	0.3	77.50	0	0.00	77.60	0.3	2,865	0.01%
2024/04/10	0.1	77.75	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0.1	77.55	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	0.1	77.50	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	5	76.80	0	0.00	76.40	5	2,794	0.18%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/04/01	0.2	77.00	0	0.00	77.05	0.2	2,603	0.01%
2024/03/25	0	0.00	0.3	77.47	77.50	-0.3	2,492	-0.01%
2024/03/22	0	0.00	1	77.30	77.40	-1	2,488	-0.04%
2024/03/18	0.2	74.45	0	0.00	74.35	0.2	2,438	0.01%
2024/03/14	0.2	75.00	1	74.90	74.75	-0.8	2,448	-0.03%
2024/03/13	0.3	75.35	0	0.00	75.20	0.3	2,445	0.01%
2024/03/12	0.5	74.25	0	0.00	74.20	0.5	2,439	0.02%
2024/03/11	0.7	74.02	0	0.00	73.90	0.7	2,441	0.03%
2024/03/08	0	0.00	0	75.75	75.60	0	2,417	0.00%
2024/03/07	2	74.94	0	0.00	74.35	2	2,379	0.09%
2024/03/06	0.7	74.67	0	0.00	74.85	0.7	2,270	0.03%
2024/03/05	0.1	75.97	0	0.00	76.00	0.1	2,212	0.00%
2024/03/01	0	0.00	1	75.50	75.40	-1	2,092	-0.05%
2024/02/29	2.4	74.41	0	0.00	74.40	2.4	2,065	0.12%
2024/02/27	0.1	76.15	0	0.00	76.10	0.1	1,967	0.01%
2024/02/26	0.6	76.11	0	0.00	76.10	0.6	1,952	0.03%
2024/02/19	0.3	74.43	0	0.00	74.30	0.3	1,850	0.01%
2024/02/15	0	0.00	0.1	75.00	74.90	-0.1	1,862	-0.01%
2024/02/05	0.2	72.30	1	72.30	72.30	-0.8	1,847	-0.04%
2024/01/31	0	0.00	2	68.75	68.95	-2	1,663	-0.12%
2024/01/24	1	69.60	0.5	69.65	69.70	0.5	1,661	0.03%
2024/01/22	0	0.00	0	68.65	68.45	0	1,659	0.00%
2024/01/11	0.1	65.85	1	65.95	65.95	-0.9	1,713	-0.05%
2024/01/05	0.5	63.14	0	0.00	62.80	0.5	1,772	0.03%
2023/12/21	0	0.00	1.1	65.38	65.50	-1.1	1,800	-0.06%
2023/12/12	0	0.00	2.2	63.20	63.10	-2.2	1,881	-0.11%
2023/12/07	0.1	61.65	0	0.00	61.50	0.1	1,874	0.00%
2023/12/06	0.1	62.40	0.2	62.40	62.40	-0.1	1,876	-0.01%
2023/12/04	0.1	61.90	2	61.83	61.80	-1.9	1,881	-0.10%
2023/11/15	0.3	63.40	2	63.50	63.40	-1.7	1,995	-0.08%
2023/11/13	0.1	61.85	0	0.00	61.95	0.1	1,987	0.00%
2023/11/09	0	0.00	0.4	60.65	60.80	-0.4	1,957	-0.02%
2023/10/26	0.4	55.98	0	0.00	55.95	0.4	2,023	0.02%
2023/10/13	2	60.00	1.1	60.01	59.95	0.9	2,005	0.04%
2023/10/12	2	60.15	0	0.00	60.20	2	2,006	0.10%
2023/10/06	0	58.15	0	0.00	58.00	0	2,014	0.00%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/03	0.1	58.50	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	0	58.15	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0	57.05	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0.2	57.00	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	0	57.45	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0	57.30	0	0.00	57.40	0	1,980	0.00%
2023/09/22	0.4	57.15	0	0.00	57.25	0.4	1,961	0.02%
2023/09/21	0.4	58.25	0	0.00	58.25	0.4	1,924	0.02%
2023/09/19	0	59.70	0	0.00	59.60	0	1,942	0.00%
2023/09/18	0	59.90	0	0.00	59.85	0	1,932	0.00%
2023/09/13	0	60.45	0	0.00	60.35	0	1,914	0.00%
2023/09/11	0	60.00	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0.1	59.80	0	0.00	59.95	0.1	1,900	0.00%
2023/09/07	2	59.90	0	0.00	59.90	2	1,903	0.11%
2023/09/06	0	0.00	0.1	60.85	60.80	-0.1	1,896	0.00%
2023/09/05	4	60.20	0	0.00	60.20	4	1,896	0.21%
2023/09/01	0	60.35	0	0.00	60.35	0	1,899	0.00%
2023/08/31	0	60.00	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0	59.90	0	0.00	59.95	0	1,893	0.00%
2023/08/29	0	58.15	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	0	57.85	0	0.00	57.30	0	1,898	0.00%
2023/08/24	0.7	60.25	0.5	60.30	60.45	0.2	1,828	0.01%
2023/08/23	0	0.00	1.5	58.32	58.25	-1.5	1,801	-0.08%
2023/08/21	0	0.00	2	56.65	56.65	-2	1,815	-0.11%
2023/08/17	1	57.40	0	0.00	57.55	1	1,766	0.06%
2023/08/16	1	58.60	0	0.00	58.55	1	1,752	0.06%
2023/08/15	1	59.50	2	59.40	59.50	-1	1,777	-0.06%
2023/08/11	1	58.75	0	0.00	58.65	1	1,778	0.06%
2023/08/10	0	0.00	1.2	58.58	58.50	-1.2	1,771	-0.07%
2023/08/07	0	60.50	0	0.00	60.40	0	1,727	0.00%
2023/07/27	1	59.80	0	0.00	59.90	1	1,562	0.06%
2023/07/24	1	59.00	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1	59.05	0	0.00	59.15	1	1,509	0.07%
2023/07/05	1	58.75	0	0.00	58.70	1	1,137	0.09%
2023/07/04	0.2	58.75	0	0.00	58.80	0.2	1,132	0.02%
2023/06/28	0	0.00	1	56.55	56.70	-1	1,108	-0.09%
2023/06/27	1	55.55	0.5	55.60	55.55	0.5	1,087	0.05%
2023/06/26	0.5	57.90	0	0.00	57.80	0.5	1,047	0.05%
2023/06/16	0	0.00	0.6	58.45	58.35	-0.6	1,028	-0.06%
2023/06/13	1	56.60	0	0.00	56.75	1	1,026	0.10%
2023/05/31	0	0.00	1	53.65	53.65	-1	878	-0.11%
2023/05/29	0	0.00	0.1	52.95	53.05	-0.1	842	-0.01%
2023/05/25	0.1	51.20	0	0.00	51.25	0.1	794	0.01%
2023/05/24	0	0.00	2	50.10	50.15	-2	760	-0.26%
2023/05/12	0	0.00	1	47.90	47.91	-1	655	-0.15%
2023/05/11	0	0.00	1.7	47.31	47.33	-1.7	631	-0.27%
2023/05/10	0	0.00	1	46.27	46.33	-1	638	-0.16%
2023/04/26	0	0.00	10	43.82	43.77	-10	718	-1.39%
2023/03/24	0	0.00	4	43.72	43.76	-4	689	-0.58%
2023/03/22	0	0.00	0.1	43.36	43.43	-0.1	672	-0.02%
2023/03/17	0	0.00	1	42.84	42.88	-1	639	-0.16%
2023/02/16	0	0.00	1	42.84	42.73	-1	606	-0.16%
2023/02/08	0	0.00	1	42.32	42.31	-1	643	-0.16%
2023/02/07	0	0.00	0.1	41.18	41.21	-0.1	637	-0.02%
2023/02/06	0	0.00	0.3	41.20	41.18	-0.3	637	-0.04%
2022/12/15	0.1	36.54	0	0.00	36.15	0.1	577	0.02%
2022/11/11	0.1	34.00	0	0.00	34.15	0.1	614	0.01%
2022/11/07	1	33.00	5	33.11	33.11	-4	589	-0.68%
2022/10/05	0	0.00	0.1	37.67	37.61	-0.1	589	-0.02%
2022/09/28	0.1	36.95	0	0.00	36.76	0.1	599	0.02%
2022/09/15	1	38.92	1	38.92	38.84	0	622	0.00%
2022/09/14	1	38.71	0	0.00	38.63	1	628	0.16%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.01%
2022/07/14	0	0.00	2	36.13	36.52	-2	1,494	-0.13%
2022/07/06	0	0.00	2	37.30	36.84	-2	1,542	-0.13%
2022/06/30	2	36.24	0	0.00	36.24	2	1,592	0.13%
2022/06/28	0	0.00	1	38.10	37.79	-1	1,624	-0.06%
2022/06/20	0	0.00	1	35.15	35.04	-1	1,761	-0.06%
2022/06/14	1	34.94	0	0.00	35.26	1	1,838	0.05%
2022/06/09	1	39.35	2	39.14	39.25	-1	1,921	-0.05%
2022/06/06	0	0.00	0	37.60	37.78	0	1,944	0.00%
2022/05/30	1	37.57	4	37.59	37.72	-3	2,036	-0.15%
2022/05/27	0	0.00	2	36.20	36.15	-2	2,030	-0.10%
2022/05/26	1	34.43	0	0.00	34.26	1	2,043	0.05%
2022/05/23	0	35.88	0	0.00	35.73	0	2,157	0.00%
2022/05/19	6	35.58	0	0.00	35.67	6	2,236	0.27%
2022/05/18	1	37.23	0	0.00	37.35	1	2,238	0.04%
2022/05/17	1	36.60	2	36.54	36.72	-1	2,253	-0.04%
2022/05/16	0	0.00	0.1	36.95	36.52	-0.1	2,267	0.00%
2022/05/12	2	35.57	0	0.00	35.09	2	2,293	0.09%
2022/05/11	0	0.00	0	37.16	37.13	0	2,290	0.00%
2022/05/09	0.4	37.99	0	0.00	37.95	0.4	2,306	0.02%
2022/05/05	0	0.00	1	41.08	41.03	-1	2,353	-0.04%
2022/04/29	2	39.65	2	39.42	40.00	0	2,541	0.00%
2022/04/28	2.1	39.06	1	39.13	39.10	1.1	2,586	0.04%
2022/04/27	1.3	37.79	1	37.85	37.99	0.3	2,588	0.01%
2022/04/25	1	39.11	0	0.00	39.06	1	2,573	0.04%
2022/04/20	1.2	42.63	0	0.00	42.41	1.2	2,345	0.05%
2022/03/31	1	47.66	0	0.00	47.66	1	2,428	0.04%
2022/03/30	1	48.14	0	0.00	48.07	1	2,436	0.04%
2022/03/29	1	47.67	0	0.00	47.66	1	2,433	0.04%
2022/03/25	0	0.00	1	47.00	46.66	-1	2,442	-0.04%
2022/03/23	0.1	46.00	0	0.00	46.45	0.1	2,541	0.00%
2022/03/17	0	0.00	1.2	42.91	43.16	-1.2	2,505	-0.05%
2022/03/16	0	0.00	1.2	39.41	39.81	-1.2	2,488	-0.05%
2022/03/15	0	0.00	4	38.42	38.56	-4	2,478	-0.16%
2022/03/14	1.1	40.01	0	0.00	40.01	1.1	2,468	0.04%
2022/03/11	1	41.19	0	0.00	40.97	1	2,466	0.04%
2022/03/10	0	0.00	1	42.21	41.97	-1	2,565	-0.04%
2022/03/08	0.7	40.50	4	40.44	40.07	-3.3	2,706	-0.12%
2022/03/04	2	42.40	1.1	42.22	42.45	0.9	2,687	0.03%
2022/03/03	0.4	43.83	0	0.00	43.75	0.4	2,695	0.01%
2022/03/01	1	43.46	0	0.00	43.59	1	2,724	0.04%
2022/02/25	1	42.26	0	0.00	42.28	1	2,719	0.04%
2022/02/24	1.1	40.43	0	0.00	40.48	1.1	2,724	0.04%
2022/02/22	1	42.80	0	0.00	42.84	1	2,660	0.04%
2022/02/21	2	43.92	0	0.00	44.03	2	2,632	0.08%
2022/02/18	1	44.91	0	0.00	45.08	1	2,608	0.04%
2022/02/17	0	0.00	0	45.61	45.51	0	2,618	0.00%
2022/02/16	1	45.82	0	0.00	45.81	1	2,627	0.04%
2022/02/15	0	44.80	0	0.00	44.62	0	2,634	0.00%
2022/02/11	1.1	45.50	0	0.00	45.42	1.1	2,638	0.04%
2022/02/09	0.5	45.89	0	0.00	45.88	0.5	2,639	0.02%
2022/02/07	2.1	45.55	0	0.00	45.72	2.1	2,624	0.08%
2022/01/26	2.3	44.01	0	0.00	44.00	2.3	2,618	0.09%
2022/01/25	2	44.63	0	0.00	44.29	2	2,588	0.08%
2022/01/24	2.9	45.41	6	45.53	45.44	-3.1	2,519	-0.12%
2022/01/21	1.4	46.87	0	0.00	46.83	1.4	2,440	0.06%
2022/01/19	1.4	48.07	0	0.00	47.99	1.4	2,331	0.06%
2022/01/18	0.2	48.84	0	0.00	48.74	0.2	2,279	0.01%
2022/01/17	0.1	49.05	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	2.3	49.01	0	0.00	49.01	2.3	2,242	0.10%
2022/01/13	3.5	50.44	4	50.50	50.40	-0.5	2,177	-0.02%
2022/01/12	3.5	50.06	0	0.00	50.10	3.5	2,164	0.16%
2022/01/10	1	49.17	0	0.00	49.41	1	2,126	0.05%
2022/01/06	1.6	49.41	0	0.00	49.20	1.6	2,070	0.08%
2022/01/05	1.1	50.61	7	50.65	50.60	-5.9	1,987	-0.30%
2021/12/29	0	0.00	2.2	50.95	51.05	-2.2	1,955	-0.11%
2021/12/21	1	48.98	0	0.00	49.05	1	1,945	0.05%
2021/12/20	2.2	49.30	0	0.00	49.06	2.2	1,911	0.12%
2021/12/17	1.1	49.85	0	0.00	49.84	1.1	1,848	0.06%
2021/12/14	2.3	50.36	0	0.00	50.40	2.3	1,761	0.13%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/08	2	52.20	0	0.00	52.15	2	1,715	0.12%
2021/12/07	4.2	50.45	0	0.00	50.70	4.2	1,681	0.25%
2021/12/06	4.1	49.65	0	0.00	49.51	4.1	1,638	0.25%
2021/12/03	0.1	51.00	0	0.00	51.10	0.1	1,532	0.00%
2021/11/26	1	53.60	0	0.00	53.10	1	1,316	0.08%
2021/10/20	0	0.00	3	52.05	52.10	-3	896	-0.33%
2021/10/05	0.1	47.20	0	0.00	47.20	0.1	910	0.01%
2021/08/18	0.1	47.65	0	0.00	47.69	0.1	890	0.01%
2021/07/30	1	49.32	0	0.00	49.21	1	948	0.11%
2021/07/28	0	49.52	0	0.00	49.28	0	963	0.00%
2021/07/20	1	49.31	0	0.00	49.22	1	951	0.11%
2021/07/16	1	50.15	0	0.00	50.35	1	933	0.11%
2021/07/02	0	0.00	1	50.10	50.15	-1	969	-0.10%
2021/06/21	0	0.00	3	46.97	46.91	-3	1,004	-0.30%
2021/05/31	0	0.00	5	45.61	45.64	-5	1,114	-0.45%
2021/05/24	0.3	44.50	0	0.00	44.60	0.3	1,177	0.03%
2021/05/17	1	43.82	2	43.96	43.83	-1	1,190	-0.08%
2021/05/12	0	0.00	1	44.08	43.83	-1	1,188	-0.08%
2021/05/06	1	45.65	0	0.00	45.43	1	1,196	0.08%
2021/05/05	0	0.00	5	45.88	45.82	-5	1,194	-0.42%
2021/05/04	1	46.29	0	0.00	46.39	1	1,197	0.08%
2021/04/21	1	47.74	0	0.00	47.62	1	1,219	0.08%
2021/04/20	1	48.55	0	0.00	48.54	1	1,211	0.08%
2021/04/19	0	0.00	1	49.37	49.33	-1	1,222	-0.08%
2021/04/14	0	0.00	3	49.65	49.68	-3	1,227	-0.24%
2021/04/13	0	0.00	2	48.81	48.81	-2	1,226	-0.16%
2021/04/09	3	48.41	0	0.00	48.29	3	1,213	0.25%
2021/04/06	1	47.38	0	0.00	47.37	1	1,186	0.08%
2021/04/01	2	45.91	0	0.00	45.91	2	1,180	0.17%
2021/03/15	2	46.26	0	0.00	45.99	2	1,137	0.18%
2021/03/12	1	46.63	0	0.00	46.65	1	1,128	0.09%
2021/03/05	2	44.65	0	0.00	44.87	2	1,087	0.18%
2021/03/04	2	46.30	0	0.00	46.20	2	1,085	0.18%
2020/11/02	1	38.10	0	0.00	38.18	1	946	0.11%
2020/10/20	3	39.68	0	0.00	39.65	3	874	0.34%
2020/10/19	1	40.38	0	0.00	40.39	1	863	0.12%