加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31219.3400.0019.2929,1400.02%
2024/05/2900.00219.4319.40-29,346-0.02%
2024/05/28119.3600.0019.4519,3660.01%
2024/05/23719.1400.0019.1079,7310.07%
2024/05/2200.004019.1219.17-409,929-0.40%
2024/05/1600.00619.0019.00-610,363-0.06%
2024/05/1400.00318.7018.71-310,590-0.03%
2024/05/13218.6100.0018.64210,6030.02%
2024/05/092.218.7900.0018.672.210,4810.02%
2024/05/08118.8600.0018.94110,4240.01%
2024/05/07419.0900.0019.05410,4370.04%
2024/05/06119.15119.1519.12010,4070.00%
2024/04/3000.00318.6018.61-310,277-0.03%
2024/04/2900.003.618.6018.66-3.610,334-0.03%
2024/04/2400.00118.3018.34-110,482-0.01%
2024/04/23118.0200.0018.01110,6370.01%
2024/04/2200.0022.318.0017.92-22.310,674-0.21%
2024/04/19218.0400.0018.03210,6620.02%
2024/04/1800.00118.5718.57-110,505-0.01%
2024/04/17118.5000.0018.58110,5680.01%
2024/04/164.418.51218.4418.462.410,6790.02%
2024/04/152.618.9200.0018.952.610,5780.03%
2024/04/12219.1400.0019.18210,6950.02%
2024/04/1100.00119.1219.15-110,859-0.01%
2024/04/1000.00319.1119.16-311,056-0.03%
2024/04/01218.8800.0018.81212,3090.02%
2024/03/2900.0010018.9618.99-10012,409-0.81%
2024/03/2800.00119.0018.85-112,465-0.01%
2024/03/27118.6700.0018.92112,5170.01%
2024/03/26118.652018.7018.69-1912,665-0.15%
2024/03/2510018.8800.0018.8510012,8120.78%
2024/03/220.219.0000.0019.000.213,0440.00%
2024/03/20119.4800.0019.31113,3040.01%
2024/03/1900.00719.2419.30-713,691-0.05%
2024/03/1800.001018.8019.04-1013,809-0.07%
2024/03/15118.6700.0018.67113,9660.01%
2024/03/143.318.87318.8018.790.313,9690.00%
2024/03/13119.1500.0019.25113,8890.01%
2024/03/1200.001018.8819.06-1013,832-0.07%
2024/03/11218.7800.0018.74213,8770.01%
2024/03/08118.7020.418.8718.88-19.413,949-0.14%
2024/03/07318.6900.0018.82313,6330.02%
2024/03/05118.0500.0018.20113,7100.01%
2024/03/01217.98217.9917.92013,7350.00%
2024/02/271317.94218.0017.901113,9340.08%
2024/02/2613.817.88617.9017.967.813,8710.06%
2024/02/23317.86117.8817.84213,8960.01%
2024/02/211517.4700.0017.451513,8090.11%
2024/02/20517.44617.4617.46-113,847-0.01%
2024/02/19217.12217.1117.22013,7080.00%
2024/02/16117.0114.417.0517.04-13.413,786-0.10%
2024/02/150.316.9000.0016.960.313,7510.00%
2024/02/051.216.7400.0016.791.213,7590.01%
2024/02/01116.8500.0016.88114,0350.01%
2024/01/3100.00116.8916.88-114,240-0.01%
2024/01/261.416.8500.0016.861.415,2530.01%
2024/01/2500.00417.0117.05-415,703-0.03%
2024/01/184.216.5600.0016.574.217,6500.02%
2024/01/170.316.6800.0016.620.317,7780.00%
2024/01/16116.7800.0016.79117,8410.01%
2024/01/1500.00116.8316.88-118,034-0.01%
2024/01/12216.7100.0016.72218,1810.01%
2024/01/11116.7400.0016.78118,3770.01%
2024/01/10316.6600.0016.74318,5570.02%
2024/01/095.216.7500.0016.755.218,6560.03%
2024/01/087.316.7700.0016.777.318,7730.04%
2024/01/054.216.8200.0016.814.218,9460.02%
2024/01/0410.216.8700.0016.8810.219,0630.05%
2024/01/0313.816.9200.0016.9013.819,1220.07%
2024/01/028.317.1200.0017.148.318,8480.04%
2023/12/291117.2700.0017.321118,7390.06%
2023/12/282.117.3300.0017.272.118,8590.01%
2023/12/27117.3600.0017.36118,9330.01%
2023/12/251217.00117.0217.011119,1340.06%
2023/12/22116.96116.9817.01019,3240.00%
2023/12/21816.8700.0016.95819,4960.04%
2023/12/20317.0300.0017.04319,5670.02%
2023/12/1911.116.890.116.9216.951119,4430.06%
2023/12/18217.110.517.1217.141.519,3000.01%
2023/12/15317.2100.0017.15319,4630.02%
2023/12/14817.1700.0017.21819,3400.04%
2023/12/139.116.9100.0016.999.118,8350.05%
2023/12/08216.562016.5716.56-1819,035-0.09%
2023/12/061.116.4300.0016.471.119,6560.01%
2023/12/05316.4100.0016.43319,9890.02%
2023/12/043.316.501516.5516.53-11.720,069-0.06%
2023/12/01216.4300.0016.45220,3190.01%
2023/11/30316.3900.0016.40320,7040.01%
2023/11/292116.4300.0016.432120,7950.10%
2023/11/281.216.19216.1816.26-0.820,9310.00%
2023/11/2700.00016.1316.12021,4390.00%
2023/11/23116.0900.0016.08122,2490.00%
2023/11/2200.00316.1016.09-322,822-0.01%
2023/11/21416.0500.0016.09423,5380.02%
2023/11/20615.883315.9015.91-2724,083-0.11%
2023/11/170.815.80415.7815.81-3.224,982-0.01%
2023/11/16115.692.315.7415.71-1.326,0560.00%
2023/11/153.115.78115.8115.782.127,4730.01%
2023/11/140.115.674015.7015.68-39.928,578-0.14%
2023/11/13415.63915.6015.60-530,186-0.02%
2023/11/101115.522015.5115.54-932,361-0.03%
2023/11/09315.637015.6315.63-6734,621-0.19%
2023/11/08115.632115.6715.67-2037,732-0.05%
2023/11/07515.6400.0015.66541,5960.01%
2023/11/061515.65515.6815.661047,2200.02%
2023/11/031815.432015.4715.43-252,6560.00%
2023/11/0213.315.347915.3915.43-65.763,932-0.10%
2023/11/012615.119015.1715.17-6490,729-0.07%
中信成長高股息 相關文章
中信成長高股息 相關影音