信大 (1109)-第一金-嘉義券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
263張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	19.30	0	0.00	19.25	1	645	0.15%
2024/05/14	0	0.00	2	20.00	19.95	-2	622	-0.32%
2024/05/09	0	0.00	15	19.85	19.85	-15	597	-2.51%
2024/04/26	0.1	19.35	0	0.00	19.35	0.1	481	0.01%
2024/04/19	0	19.15	0	0.00	19.15	0	456	0.00%
2024/04/16	1	19.20	0	0.00	19.20	1	438	0.23%
2024/04/11	0	19.35	0	0.00	19.35	0	422	0.00%
2024/04/10	17	20.14	0	0.00	20.00	17	397	4.28%
2024/04/08	2	19.63	0	0.00	19.65	2	371	0.54%
2024/03/18	0	0.00	10	18.70	19.10	-10	306	-3.26%
2024/03/14	11	18.65	0	0.00	18.75	11	272	4.04%
2024/03/06	1	17.85	0	0.00	17.90	1	199	0.50%
2024/01/04	1	18.10	0	0.00	18.15	1	155	0.64%
2024/01/03	2	18.10	0	0.00	18.10	2	158	1.26%
2023/11/27	2	18.25	0	0.00	18.25	2	111	1.79%
2023/11/06	0	0.00	1	17.75	17.75	-1	157	-0.63%
2023/08/30	0	0.00	1	18.15	18.20	-1	231	-0.43%
2023/08/11	1	17.90	0	0.00	17.80	1	209	0.48%
2022/12/16	0	0.00	4	15.90	15.85	-4	199	-2.01%
2022/12/13	2	16.60	0	0.00	16.55	2	200	1.00%
2022/12/09	0	0.00	10	16.10	16.05	-10	195	-5.10%
2022/11/17	2	15.60	0	0.00	15.75	2	180	1.11%
2022/11/14	10	15.70	0	0.00	15.70	10	183	5.44%
2022/07/18	0	0.00	3	19.60	19.70	-3	140	-2.13%
2022/07/07	1	19.70	0	0.00	19.70	1	137	0.73%
2022/03/31	3	21.20	0	0.00	21.25	3	272	1.10%
2022/01/10	1	20.10	0	0.00	20.15	1	359	0.28%
2022/01/04	6	20.55	4	20.65	20.55	2	392	0.51%
2022/01/03	2	20.85	0	0.00	20.90	2	395	0.51%
2021/12/22	2	20.20	0	0.00	20.20	2	394	0.51%
2021/10/21	13	21.13	13	21.26	21.70	0	690	0.00%
2021/08/13	0	0.00	11	21.55	21.50	-11	625	-1.76%
2021/07/30	0	0.00	2	25.45	25.35	-2	980	-0.20%
2021/07/28	2	25.35	0	0.00	25.30	2	1,042	0.19%
2021/07/23	0	0.00	4	25.70	25.80	-4	1,094	-0.37%
2021/07/14	0	0.00	1	25.00	25.35	-1	1,429	-0.07%
2021/07/09	1	26.75	0	0.00	26.40	1	1,554	0.06%
2021/06/24	0	0.00	1	25.40	25.80	-1	1,842	-0.05%
2021/06/23	1	25.20	0	0.00	25.20	1	1,859	0.05%
2021/06/04	0	0.00	1	26.85	26.85	-1	1,914	-0.05%
2021/05/21	0	0.00	1	26.20	26.10	-1	1,881	-0.05%
2021/05/18	0	0.00	2	25.00	25.50	-2	1,855	-0.11%
2021/05/11	6	29.55	0	0.00	27.40	6	1,667	0.36%
2021/05/10	0	0.00	4	29.03	29.90	-4	1,483	-0.27%
2021/05/07	5	28.60	0	0.00	28.40	5	1,439	0.35%
2021/05/06	0	0.00	10	29.20	29.00	-10	1,415	-0.71%
2021/05/04	5	26.90	0	0.00	28.00	5	1,341	0.37%
2021/04/26	0	0.00	2	29.35	29.15	-2	1,243	-0.16%
2021/04/23	1	27.95	0	0.00	27.85	1	1,193	0.08%
2021/04/22	3	30.90	3	30.95	28.95	0	1,146	0.00%
2021/04/21	0	0.00	1	28.80	28.85	-1	1,026	-0.10%
2021/04/20	1	28.25	0	0.00	28.10	1	995	0.10%
2021/04/19	6	28.70	3	28.48	28.90	3	947	0.32%
2021/04/16	5	27.19	1	27.70	28.15	4	871	0.46%
2021/04/15	10	25.80	2	26.25	26.35	8	826	0.97%
2021/04/14	0	0.00	10	25.35	25.85	-10	809	-1.24%
2021/04/08	0	0.00	1	23.70	24.00	-1	690	-0.14%
2021/04/07	1	23.35	2	23.60	23.30	-1	674	-0.15%
2021/04/06	1	23.80	0	0.00	23.60	1	634	0.16%
2021/04/01	3	23.30	0	0.00	23.80	3	605	0.50%
2021/03/31	1	22.80	0	0.00	23.05	1	576	0.17%
2021/03/29	11	22.03	0	0.00	22.00	11	497	2.21%
2021/02/17	1	18.85	0	0.00	18.95	1	538	0.19%
2020/11/23	0	0.00	2	20.30	20.35	-2	711	-0.28%
2020/11/17	0	0.00	1	20.10	20.20	-1	708	-0.14%
2020/11/12	0	0.00	1	19.60	19.70	-1	707	-0.14%
2020/09/25	1	18.75	0	0.00	18.75	1	697	0.14%
2020/09/15	0	0.00	1	20.05	20.15	-1	601	-0.17%
2020/09/14	4	20.28	0	0.00	20.25	4	582	0.69%
2020/09/11	1	19.60	0	0.00	19.55	1	479	0.21%
2020/06/16	0	0.00	1	17.80	17.90	-1	280	-0.36%
2020/06/15	1	17.70	0	0.00	17.65	1	290	0.34%
2020/06/12	1	17.50	1	17.60	17.80	0	291	0.00%
2020/06/08	1	18.60	0	0.00	18.45	1	310	0.32%
2020/06/05	0	0.00	2	18.13	18.30	-2	307	-0.65%
2020/06/04	1	17.85	0	0.00	17.85	1	302	0.33%
2020/06/03	0	0.00	10	18.00	18.05	-10	304	-3.28%
2020/04/14	0	0.00	5	16.80	16.90	-5	485	-1.03%
2020/04/01	0	0.00	20	15.85	15.85	-20	730	-2.74%
2020/03/26	10	15.10	0	0.00	15.15	10	739	1.35%
2020/03/25	10	14.90	0	0.00	15.10	10	745	1.34%
2020/03/11	0	0.00	5	16.90	16.85	-5	797	-0.63%
2020/03/10	10	16.30	0	0.00	16.45	10	794	1.26%
2020/02/19	11	17.60	0	0.00	17.55	11	806	1.36%
2020/02/06	0	0.00	1	18.25	18.15	-1	824	-0.12%
2020/01/30	1	18.65	0	0.00	18.40	1	798	0.13%
2019/12/30	0	0.00	1	19.80	20.95	-1	681	-0.15%
2019/12/24	0	0.00	13	18.80	18.85	-13	534	-2.43%
2019/12/23	0	0.00	27	18.94	19.00	-27	541	-4.98%
2019/12/18	0	0.00	10	19.15	19.10	-10	522	-1.91%
2019/12/16	1	19.05	0	0.00	19.20	1	519	0.19%
2019/12/13	0	0.00	12	19.00	19.05	-12	520	-2.30%
2019/12/10	0	0.00	25	18.85	18.85	-25	480	-5.20%
2019/09/05	3	16.15	0	0.00	16.20	3	623	0.48%
2019/08/19	0	0.00	2	16.70	16.70	-2	763	-0.26%
2019/08/16	6	16.08	0	0.00	16.00	6	813	0.74%
2019/08/15	13	16.62	0	0.00	16.25	13	829	1.57%
2019/08/07	10	16.65	0	0.00	16.90	10	904	1.11%
2019/08/06	5	16.70	0	0.00	16.85	5	919	0.54%
2019/08/02	15	17.33	0	0.00	17.40	15	1,136	1.32%
2019/07/29	10	17.67	0	0.00	17.90	10	1,177	0.85%
2019/07/26	7	17.44	0	0.00	17.50	7	1,215	0.58%
2019/07/16	5	18.45	0	0.00	18.60	5	1,257	0.40%
2019/07/11	2	18.90	0	0.00	19.10	2	1,247	0.16%
2019/06/24	0	0.00	1	19.40	20.00	-1	1,434	-0.07%
2019/06/19	5	18.75	0	0.00	19.00	5	1,390	0.36%
2019/06/13	8	18.76	0	0.00	18.85	8	1,355	0.59%
2019/05/30	0	0.00	12	18.20	18.20	-12	1,177	-1.02%
2019/05/22	1	18.30	0	0.00	18.55	1	1,069	0.09%
2019/04/30	0	0.00	1	17.10	17.10	-1	508	-0.20%
2019/04/26	4	16.05	0	0.00	16.15	4	471	0.85%
2019/04/24	8	16.14	0	0.00	16.15	8	462	1.73%
2019/04/08	0	0.00	3	16.67	16.60	-3	325	-0.92%
2019/04/03	2	16.30	1	16.20	16.30	1	287	0.35%
2019/04/02	9	15.45	10	15.64	15.95	-1	180	-0.55%
2019/01/02	8	13.31	8	13.42	13.50	0	147	0.00%
2018/11/15	1	15.05	1	15.60	14.80	0	332	0.00%
2018/10/26	0.1	12.55	0	0.00	12.55	0.1	338	0.03%
2018/10/24	0.1	13.50	0	0.00	13.35	0.1	334	0.01%
2018/10/23	1	14.10	0	0.00	13.35	1	330	0.30%
2018/09/27	0	0.00	1	15.50	15.50	-1	307	-0.33%
2018/09/21	1	14.75	0	0.00	14.85	1	301	0.33%
2018/08/28	1	16.00	20	15.95	15.90	-19	386	-4.91%
2018/08/27	22	16.25	0	0.00	16.20	22	374	5.88%
2018/08/22	0	0.00	1	16.25	16.25	-1	320	-0.31%
2018/08/20	0	0.00	1	15.60	15.60	-1	292	-0.34%
2018/08/17	2	14.73	0	0.00	14.75	2	278	0.72%
2018/08/14	21	14.75	21	14.80	14.90	0	271	0.00%
2018/06/15	5	15.55	5	15.75	15.75	0	186	0.00%