福壽 (1219)-第一金-嘉義券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	19.00	19.00	-2	449	-0.44%
2024/05/13	2	19.00	0	0.00	19.00	2	449	0.44%
2024/05/07	1	19.20	0.2	19.20	19.25	0.8	434	0.18%
2024/05/03	1	19.25	0	0.00	19.25	1	426	0.23%
2024/04/26	0.9	18.95	0	0.00	18.95	0.9	383	0.25%
2024/04/16	0	18.85	0	0.00	18.45	0	375	0.00%
2024/04/10	0	0.00	2	18.85	18.90	-2	365	-0.55%
2024/03/13	5	18.31	0	0.00	18.30	5	318	1.57%
2024/03/12	1	18.70	0	0.00	18.65	1	274	0.36%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/06	1	18.90	0	0.00	18.90	1	244	0.41%
2024/02/22	2	19.05	0	0.00	19.00	2	239	0.84%
2024/02/05	0	0.00	0.1	19.00	19.00	-0.1	231	-0.04%
2024/01/08	0	0.00	1	19.30	19.35	-1	304	-0.33%
2023/12/15	1	19.35	0	0.00	19.50	1	311	0.32%
2023/11/21	0	0.00	0.2	19.50	19.40	-0.2	358	-0.06%
2023/11/20	0	0.00	61.6	19.25	19.30	-61.6	360	-17.09%
2023/11/01	1	18.70	0	0.00	18.70	1	399	0.25%
2023/10/26	2	18.80	0	0.00	18.75	2	417	0.48%
2023/10/20	3	18.70	0	0.00	18.65	3	407	0.74%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/10/13	1	19.65	0	0.00	19.65	1	435	0.23%
2023/10/11	2	19.75	0	0.00	19.70	2	467	0.43%
2023/10/04	2	19.80	0	0.00	19.80	2	509	0.39%
2023/10/02	1	19.85	0	0.00	19.95	1	545	0.18%
2023/09/27	0	0.00	0.2	19.95	19.90	-0.2	571	-0.03%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/21	1	19.90	0	0.00	19.95	1	706	0.14%
2023/09/05	2.1	20.48	1	20.45	20.45	1.1	756	0.14%
2023/09/04	0	20.05	0	0.00	20.45	0	740	0.00%
2023/08/24	0	0.00	1	19.90	19.90	-1	757	-0.13%
2023/08/14	1	19.95	0	0.00	19.90	1	823	0.12%
2023/08/10	2	20.00	0	0.00	20.05	2	828	0.24%
2023/08/02	0.1	20.20	0	0.00	20.05	0.1	892	0.01%
2023/07/28	0.7	20.20	0	0.00	20.15	0.7	917	0.07%
2023/07/27	1	20.40	0	0.00	20.50	1	915	0.11%
2023/07/26	0	0.00	2	20.25	20.20	-2	919	-0.22%
2023/07/25	2	20.25	0	0.00	20.25	2	931	0.21%
2023/07/18	0	0.00	12	20.20	20.10	-12	1,088	-1.10%
2023/07/17	3.2	19.77	0	0.00	19.80	3.2	1,087	0.29%
2023/07/14	0	0.00	5	19.80	19.75	-5	1,098	-0.46%
2023/07/13	10	19.98	0	0.00	19.95	10	1,079	0.93%
2023/07/10	0	0.00	10	21.50	21.55	-10	1,071	-0.93%
2023/07/03	5	22.00	0	0.00	21.75	5	1,075	0.47%
2023/06/30	15	21.40	15	21.50	21.50	0	1,015	0.00%
2023/06/21	0	21.10	0	0.00	21.25	0	1,021	0.00%
2023/06/20	10	21.05	0	0.00	21.05	10	1,026	0.97%
2023/06/09	0	0.00	2	21.00	21.00	-2	1,116	-0.18%
2023/06/01	0	0.00	1	21.00	20.95	-1	1,360	-0.07%
2023/05/29	1	20.95	0	0.00	21.15	1	1,878	0.05%
2023/05/25	2	21.05	2	21.05	21.00	0	1,937	0.00%
2023/05/23	2	21.30	0	0.00	21.45	2	1,947	0.10%
2023/05/16	0	0.00	3	20.90	20.85	-3	1,968	-0.15%
2023/05/09	0.1	21.87	0	0.00	21.80	0.1	1,944	0.00%
2023/05/04	0	0.00	1	21.70	21.55	-1	1,913	-0.05%
2023/05/03	0	0.00	1	21.35	21.30	-1	1,900	-0.05%
2023/05/02	0	0.00	1	21.45	21.40	-1	1,900	-0.05%
2023/04/28	0	0.00	1	21.40	21.25	-1	1,917	-0.05%
2023/04/27	2	21.65	0	0.00	21.40	2	2,022	0.10%
2023/04/26	0	0.00	2	21.35	21.75	-2	2,017	-0.10%
2023/04/25	4	22.00	0	0.00	21.75	4	1,997	0.20%
2023/04/17	0	0.00	1	21.35	21.45	-1	1,808	-0.06%
2023/04/10	0	0.00	8	21.45	21.70	-8	1,777	-0.45%
2023/03/29	4	20.95	0	0.00	21.00	4	1,714	0.23%
2023/03/27	1	21.40	0	0.00	21.35	1	1,716	0.06%
2023/03/24	0	0.00	3	20.82	20.90	-3	1,705	-0.18%
2023/03/23	0	0.00	2	20.88	20.95	-2	1,700	-0.12%
2023/03/22	0	0.00	1	21.05	21.00	-1	1,697	-0.06%
2023/03/21	2	21.10	0	0.00	21.05	2	1,704	0.12%
2023/03/20	3	20.75	0	0.00	20.85	3	1,709	0.18%
2023/03/17	2	20.55	8	20.55	20.65	-6	1,700	-0.35%
2023/03/16	12	20.77	15	20.38	20.40	-3	1,686	-0.18%
2023/03/15	10	21.38	25	21.32	21.30	-15	1,644	-0.91%
2023/03/13	10	21.50	10	21.55	21.60	0	1,620	0.00%
2023/03/10	21	22.04	15	21.95	21.95	6	1,595	0.38%
2023/03/09	0.5	22.35	5	21.95	21.95	-4.5	1,588	-0.28%
2023/03/08	6	22.45	0	0.00	22.45	6	1,553	0.39%
2023/03/06	16	22.97	6	22.65	22.70	10	1,490	0.67%
2023/03/03	3	22.42	0	0.00	22.40	3	1,401	0.21%
2023/03/02	0	0.00	1	21.20	21.75	-1	1,193	-0.08%
2023/03/01	5	21.97	7	22.01	21.55	-2	1,133	-0.18%
2023/02/24	7	20.79	2	20.85	20.90	5	888	0.56%
2023/02/20	1	20.20	0	0.00	20.25	1	837	0.12%
2023/02/17	12	20.05	0	0.00	20.05	12	834	1.44%
2023/02/14	0	0.00	80	20.10	20.25	-80	837	-9.56%
2023/01/16	0	0.00	1	18.90	18.90	-1	695	-0.14%
2022/11/18	1	18.75	0	0.00	18.70	1	904	0.11%
2022/11/15	0	0.00	5	19.30	19.30	-5	1,002	-0.50%
2022/11/09	1	19.55	0	0.00	19.50	1	1,007	0.10%
2022/10/28	0	0.00	1	19.10	19.10	-1	1,049	-0.10%
2022/10/26	4	19.20	0	0.00	19.15	4	1,074	0.37%
2022/10/20	0	0.00	4	18.50	18.45	-4	1,128	-0.35%
2022/10/05	0	0.00	1	19.65	19.60	-1	1,148	-0.09%
2022/10/03	0	0.00	1	19.35	19.35	-1	1,226	-0.08%
2022/09/27	4	19.80	0	0.00	19.80	4	1,334	0.30%
2022/09/16	0	0.00	10	20.50	20.30	-10	1,426	-0.70%
2022/09/07	0	0.00	10	21.00	20.80	-10	1,567	-0.64%
2022/09/06	0	0.00	15	20.80	20.75	-15	1,563	-0.96%
2022/09/05	2	21.65	0	0.00	21.40	2	1,582	0.13%
2022/08/31	10	21.70	1	22.00	21.65	9	1,606	0.56%
2022/08/26	0	0.00	20	21.55	21.80	-20	1,612	-1.24%
2022/08/24	0	0.00	10	21.35	21.25	-10	1,630	-0.61%
2022/08/23	4	21.55	0	0.00	21.85	4	1,610	0.25%
2022/08/17	16	21.03	0	0.00	21.05	16	1,724	0.93%
2022/08/10	10	20.75	0	0.00	20.75	10	1,937	0.52%
2022/08/02	6	20.45	0	0.00	20.60	6	2,438	0.25%
2022/08/01	5	20.65	0	0.00	20.80	5	2,631	0.19%
2022/07/19	15	19.70	15	19.80	19.80	0	5,015	0.00%
2022/07/18	1	19.55	0	0.00	19.55	1	5,374	0.02%
2022/07/15	1	19.40	0	0.00	19.40	1	6,289	0.02%
2022/07/11	21	19.52	21	19.82	20.20	0	8,711	0.00%
2022/06/15	0	0.00	1	21.45	21.65	-1	9,197	-0.01%
2022/06/13	10	22.00	11	21.80	21.80	-1	9,152	-0.01%
2022/05/30	4	22.90	0	0.00	23.15	4	9,052	0.04%
2022/05/26	2	23.43	3	22.87	22.80	-1	9,063	-0.01%
2022/05/23	4	22.70	4	22.70	22.80	0	8,954	0.00%
2022/05/20	0	0.00	20	22.48	22.40	-20	8,927	-0.22%
2022/05/13	0	0.00	30	22.26	22.10	-30	8,643	-0.35%
2022/05/10	50	23.91	10	23.69	23.85	40	8,333	0.48%
2022/05/09	1	25.30	0	0.00	24.40	1	8,220	0.01%
2022/05/06	5	25.25	17	24.97	25.15	-12	8,014	-0.15%
2022/05/05	7	24.93	14	24.70	24.55	-7	7,781	-0.09%
2022/05/04	24	24.96	9	24.93	24.65	15	7,668	0.20%
2022/05/03	80	25.85	0	0.00	25.85	80	7,539	1.06%
2022/04/29	71	27.10	24	26.69	26.55	47	7,405	0.63%
2022/04/28	3	25.73	36	27.00	27.00	-33	6,561	-0.50%
2022/04/27	5	24.93	5	24.83	24.55	0	6,227	0.00%
2022/04/26	0	0.00	15	24.79	24.45	-15	5,936	-0.25%
2022/04/25	39	26.50	0	0.00	26.15	39	5,696	0.68%
2022/04/22	0	0.00	121	28.11	27.75	-121	5,505	-2.20%	大賣/鉅額交易
2022/04/21	69	27.59	6	28.42	27.65	63	5,127	1.23%
2022/04/20	6	27.43	65	27.60	28.20	-59	4,202	-1.40%
2022/04/19	84	24.92	11	24.89	25.65	73	3,215	2.27%
2022/04/18	8	26.23	15	26.17	25.20	-7	2,885	-0.24%
2022/04/15	41	22.95	21	24.83	24.85	20	2,096	0.95%
2022/04/14	8	22.18	9	22.72	22.60	-1	1,715	-0.06%
2022/04/13	1	21.95	0	0.00	21.70	1	1,483	0.07%
2022/04/12	20	22.46	9	22.61	22.40	11	1,378	0.80%
2022/04/11	13	21.20	1	20.50	21.55	12	1,018	1.18%
2022/03/25	2	19.98	2	19.88	19.90	0	803	0.00%
2022/03/24	0	0.00	20	20.10	20.00	-20	806	-2.48%
2022/03/18	9	19.95	0	0.00	20.00	9	810	1.11%
2022/03/03	0	0.00	3	21.40	20.55	-3	758	-0.40%
2022/03/02	3	21.50	0	0.00	21.30	3	707	0.42%
2022/02/25	1	21.05	0	0.00	20.75	1	623	0.16%
2022/02/24	20	20.66	0	0.00	20.60	20	569	3.51%
2022/01/05	1	19.85	0	0.00	19.90	1	852	0.12%
2021/12/21	4	19.65	0	0.00	19.65	4	858	0.47%
2021/12/14	0	0.00	1	20.10	19.95	-1	830	-0.12%
2021/12/13	1	20.30	0	0.00	20.20	1	821	0.12%
2021/11/11	4	20.55	0	0.00	20.55	4	971	0.41%
2021/11/09	0	0.00	2	20.90	20.85	-2	979	-0.20%
2021/10/22	1	22.60	0	0.00	22.55	1	917	0.11%
2021/10/15	6	21.20	0	0.00	21.20	6	760	0.79%
2021/10/14	1	21.20	0	0.00	21.15	1	768	0.13%
2021/09/29	0	0.00	25	20.05	20.10	-25	804	-3.11%
2021/09/24	2	20.08	0	0.00	20.00	2	888	0.22%
2021/09/14	0	0.00	20	20.05	20.05	-20	969	-2.06%
2021/09/13	5	20.15	0	0.00	20.05	5	1,013	0.49%
2021/09/07	0	0.00	16	20.00	20.10	-16	1,056	-1.52%
2021/09/02	2	20.55	0	0.00	20.35	2	1,104	0.18%
2021/09/01	3	20.75	0	0.00	20.65	3	1,124	0.27%
2021/08/30	20	20.78	0	0.00	20.65	20	1,256	1.59%
2021/08/25	1	20.00	0	0.00	20.10	1	1,327	0.08%
2021/08/13	0	0.00	5	21.58	21.55	-5	1,367	-0.37%
2021/08/12	2	21.65	0	0.00	21.75	2	1,377	0.15%
2021/08/02	0	0.00	2	22.40	22.60	-2	2,022	-0.10%
2021/07/30	10	22.30	0	0.00	22.40	10	2,069	0.48%
2021/07/29	1	22.00	0	0.00	21.95	1	2,132	0.05%
2021/07/28	10	21.85	0	0.00	21.90	10	2,223	0.45%
2021/07/14	10	22.60	0	0.00	22.50	10	4,036	0.25%
2021/07/13	3	22.95	0	0.00	22.75	3	4,083	0.07%
2021/07/08	0	0.00	1	23.65	23.75	-1	4,113	-0.02%
2021/07/01	0	0.00	1	24.75	24.45	-1	4,112	-0.02%
2021/06/30	1	23.85	0	0.00	24.00	1	4,077	0.02%
2021/06/29	1	23.90	0	0.00	23.85	1	4,079	0.02%
2021/06/28	0	0.00	1	24.10	24.10	-1	4,084	-0.02%
2021/06/24	1	23.80	1	23.90	23.90	0	4,137	0.00%
2021/06/22	0	0.00	3	23.93	23.90	-3	4,146	-0.07%
2021/06/15	1	23.65	0	0.00	23.55	1	4,113	0.02%
2021/06/11	1	23.80	0	0.00	23.90	1	4,117	0.02%
2021/06/10	0	0.00	1	24.10	24.00	-1	4,113	-0.02%
2021/06/08	2	24.90	0	0.00	24.80	2	4,068	0.05%
2021/06/02	0	0.00	0.4	24.00	24.15	-0.4	3,914	-0.01%
2021/06/01	1.4	23.52	0	0.00	23.60	1.4	3,873	0.04%
2021/05/31	1	23.80	0	23.65	23.50	1	3,858	0.03%
2021/05/27	0	0.00	3	23.10	22.90	-3	3,812	-0.08%
2021/05/25	10	23.15	0	0.00	22.65	10	3,782	0.26%
2021/05/21	5	22.46	0	0.00	23.05	5	3,743	0.13%
2021/05/17	10	22.00	0	0.00	21.35	10	3,629	0.28%
2021/05/13	0	0.00	1	24.30	24.05	-1	3,487	-0.03%
2021/05/12	0	0.00	2	24.50	23.90	-2	3,387	-0.06%
2021/05/11	0	0.00	6	26.80	25.85	-6	3,241	-0.19%
2021/05/07	5	25.60	0	0.00	25.75	5	3,039	0.16%
2021/05/06	1	25.10	0	0.00	25.35	1	2,994	0.03%
2021/05/05	7	26.07	0	0.00	25.40	7	2,930	0.24%
2021/05/04	7	26.14	7	26.43	26.10	0	2,841	0.00%
2021/05/03	18	29.26	1	29.30	28.95	17	2,673	0.64%
2021/04/29	10	29.00	9	29.43	28.35	1	2,466	0.04%
2021/04/28	0	0.00	26	27.43	27.70	-26	1,902	-1.37%
2021/04/26	18	25.69	3	25.35	26.10	15	1,582	0.95%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	5	22.90	0	0.00	22.50	5	1,148	0.44%
2021/04/21	0	0.00	3	23.05	23.05	-3	1,104	-0.27%
2021/04/16	0.6	22.24	0	0.00	22.50	0.6	1,008	0.06%
2021/04/15	3.4	21.91	0	0.00	22.00	3.4	1,000	0.34%
2021/04/14	0	0.00	10	22.10	21.85	-10	1,002	-1.00%
2021/04/08	0	0.00	50	21.65	21.75	-50	976	-5.12%
2021/03/24	0	0.00	10	20.65	20.95	-10	1,283	-0.78%
2021/03/22	0	20.95	0	0.00	20.70	0	1,268	0.00%
2021/03/19	0	21.00	0	0.00	20.35	0	1,255	0.00%
2021/03/18	0	20.65	0	0.00	20.45	0	1,245	0.00%
2021/03/15	0	20.45	0	0.00	20.15	0	1,222	0.00%
2021/03/12	0	20.15	0	0.00	20.15	0	1,217	0.00%
2021/03/11	0	20.90	0	0.00	20.10	0	1,221	0.00%
2021/03/02	10	19.75	0	0.00	19.65	10	1,199	0.83%
2021/02/25	1	19.85	0	0.00	19.90	1	1,198	0.08%
2021/02/24	1	20.20	0	0.00	20.00	1	1,197	0.08%
2021/02/23	10	19.75	0	0.00	20.05	10	1,192	0.84%
2021/02/19	9	19.50	0	0.00	19.60	9	1,183	0.76%
2021/02/18	1	19.55	0	0.00	19.50	1	1,180	0.08%
2021/02/05	5	19.00	0	0.00	19.00	5	1,163	0.43%
2021/02/03	6	18.60	5	18.60	18.65	1	1,162	0.09%
2021/02/01	0	0.00	5	18.35	18.50	-5	1,163	-0.43%
2021/01/29	10	18.95	0	0.00	18.60	10	1,155	0.87%
2021/01/15	0	0.00	15	20.37	20.20	-15	1,039	-1.44%
2021/01/13	20	20.30	5	20.10	20.15	15	1,004	1.49%
2021/01/08	4	20.40	0	0.00	20.65	4	956	0.42%
2021/01/05	4	21.20	20	21.23	21.20	-16	879	-1.82%
2021/01/04	25	21.77	25	21.65	21.65	0	862	0.00%
2020/12/31	20	21.95	3	21.77	21.70	17	845	2.01%
2020/12/30	20	21.85	20	21.73	21.80	0	827	0.00%
2020/12/29	16	22.27	15	21.85	21.85	1	793	0.13%
2020/12/28	70	22.30	21	22.44	22.35	49	768	6.38%
2020/12/25	22	21.92	20	21.90	21.90	2	705	0.28%
2020/12/24	25	22.23	25	22.07	21.90	0	678	0.00%
2020/12/23	0	0.00	1	21.20	22.25	-1	621	-0.16%
2020/12/22	2	22.53	0	0.00	21.80	2	574	0.35%
2020/10/30	0	19.80	0	0.00	18.90	0	191	0.00%
2020/06/18	8	23.35	8	23.68	24.30	0	142	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2018/02/22	2	17.70	2	17.80	17.75	0	68	0.00%