信錦 (1582)-第一金-嘉義券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	110.50	109.50	-0.1	5,641	0.00%
2024/05/30	0	0.00	5	98.48	100.50	-5	5,469	-0.09%
2024/05/29	1	101.00	0	0.00	100.50	1	5,516	0.02%
2024/05/28	0	0.00	2	100.70	103.50	-2	5,404	-0.04%
2024/05/24	0.1	94.00	0	0.00	93.60	0.1	5,192	0.00%
2024/05/23	0.1	94.30	0	0.00	94.00	0.1	5,181	0.00%
2024/05/20	1	96.40	0	0.00	93.70	1	5,102	0.02%
2024/05/17	0	0.00	11	94.93	94.70	-11	5,062	-0.22%
2024/05/16	0.2	96.20	0	0.00	94.10	0.2	5,056	0.00%
2024/05/15	1	95.40	0	0.00	95.60	1	5,021	0.02%
2024/05/13	2	98.50	2	98.00	97.90	0	5,064	0.00%
2024/05/10	1	103.50	0	0.00	100.50	1	5,037	0.02%
2024/05/08	10	110.60	1	111.00	109.00	9	4,896	0.18%
2024/05/07	2	108.25	5	110.20	110.50	-3	4,720	-0.06%
2024/05/06	1	98.30	4	101.75	103.00	-3	4,340	-0.07%
2024/05/03	8.9	93.96	0	0.00	93.70	8.9	4,067	0.22%
2024/05/02	0	0.00	1	93.20	94.40	-1	4,049	-0.02%
2024/04/30	2	92.80	2	92.50	92.40	0	3,979	0.00%
2024/04/29	0	0.00	4	91.30	91.80	-4	3,934	-0.10%
2024/04/24	0.1	90.10	0	0.00	90.50	0.1	3,904	0.00%
2024/04/22	5	86.60	0	0.00	86.80	5	3,880	0.13%
2024/04/18	1	90.77	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	0.00	5	91.00	90.50	-5	3,839	-0.13%
2024/04/12	0	0.00	9	91.16	91.40	-9	3,758	-0.24%
2024/04/02	6	87.60	7.5	88.16	87.20	-1.5	3,680	-0.04%
2024/04/01	1	94.00	0	0.00	89.10	1	3,722	0.03%
2024/03/29	0	89.10	2.2	92.03	91.50	-2.1	3,646	-0.06%
2024/03/25	1	89.80	0.1	89.80	89.40	1	3,496	0.03%
2024/03/22	0.1	86.80	0	0.00	88.50	0.1	3,470	0.00%
2024/03/18	0	0.00	2	90.25	89.90	-2	3,446	-0.06%
2024/03/15	1	88.90	1	89.50	88.60	0	3,395	0.00%
2024/03/14	1.1	89.03	0	0.00	87.50	1.1	3,381	0.03%
2024/03/12	6	93.28	15	92.31	93.40	-9	3,274	-0.27%
2024/03/07	4	86.35	11	83.25	84.80	-7	3,188	-0.22%
2024/03/05	5	82.96	10.3	83.76	83.50	-5.3	3,976	-0.13%
2024/03/04	1	83.50	2	83.60	83.50	-1	3,948	-0.03%
2024/03/01	0	0.00	1	78.90	78.80	-1	3,892	-0.03%
2024/02/27	0	0.00	1	78.30	78.10	-1	3,951	-0.03%
2024/02/20	1	79.10	0	0.00	78.80	1	4,330	0.02%
2024/02/19	2	78.70	0	0.00	78.60	2	4,439	0.05%
2024/02/16	1	79.50	0	0.00	79.70	1	4,434	0.02%
2024/02/15	0.5	78.50	10	79.70	79.70	-9.5	4,430	-0.21%
2024/02/05	1	78.20	11	78.52	78.90	-10	4,383	-0.23%
2024/02/02	1	77.90	2	78.05	76.60	-1	4,360	-0.02%
2024/02/01	1	76.50	10	76.80	76.40	-9	4,392	-0.20%
2024/01/31	0	0.00	1	77.00	76.80	-1	4,347	-0.02%
2024/01/30	1	76.30	10	77.50	76.50	-9	4,391	-0.20%
2024/01/29	0	0.00	1	77.20	77.30	-1	4,441	-0.02%
2024/01/26	0	0.00	1	74.90	75.10	-1	4,408	-0.02%
2024/01/22	2	75.10	0	0.00	75.00	2	4,348	0.05%
2024/01/18	20	73.70	0	0.00	73.30	20	4,339	0.46%
2024/01/15	0	0.00	3	75.00	75.50	-3	4,304	-0.07%
2024/01/12	1	74.50	0	0.00	74.10	1	4,297	0.02%
2024/01/11	20	75.30	0	0.00	75.70	20	4,282	0.47%
2024/01/09	0	0.00	1	77.70	76.10	-1	4,249	-0.02%
2024/01/08	0	78.12	0	0.00	77.00	0	4,228	0.00%
2024/01/03	0	78.80	0	0.00	78.60	0	4,172	0.00%
2024/01/02	0	79.20	0	0.00	79.40	0	4,158	0.00%
2023/12/28	20.2	78.71	1	80.30	79.10	19.2	4,102	0.47%
2023/12/27	5	82.28	5	82.16	81.30	0	4,028	0.00%
2023/12/26	3	79.50	3	79.73	79.60	0	3,907	0.00%
2023/12/25	1	78.10	1	79.60	78.00	0	3,843	0.00%
2023/12/22	1	78.70	1	79.60	78.60	0	3,820	0.00%
2023/12/14	1	87.80	0	0.00	87.20	1	3,586	0.03%
2023/12/13	0	0.00	2	87.30	86.70	-2	3,546	-0.06%
2023/12/08	1	91.50	1	92.00	91.70	0	3,325	0.00%
2023/12/07	2	92.55	1	92.80	92.30	1	3,269	0.03%
2023/12/06	5	95.48	3	95.73	94.60	2	3,160	0.06%
2023/12/05	3	94.87	2	94.90	94.70	1	2,874	0.03%
2023/12/04	2	91.25	1	91.50	91.00	1	2,631	0.04%
2023/12/01	1	89.70	7	90.50	92.10	-6	2,402	-0.25%
2023/11/30	2	84.15	1	89.40	89.40	1	1,628	0.06%
2023/11/27	0.5	79.00	0	79.20	79.20	0.5	1,312	0.04%
2023/11/22	1	79.00	0	0.00	78.80	1	1,089	0.09%
2023/11/17	0	77.10	0	0.00	77.50	0	876	0.00%
2023/11/14	0	0.00	2	73.80	74.60	-2	613	-0.33%
2023/11/13	0	73.50	1	73.50	73.60	-1	591	-0.17%
2023/11/09	2	75.10	3	74.20	74.50	-1	507	-0.20%
2023/11/08	0	0.00	1	73.70	72.80	-1	422	-0.24%
2023/11/07	1	73.70	0	0.00	73.70	1	401	0.25%
2023/11/06	0	0.00	2	71.10	74.00	-2	346	-0.58%
2023/10/04	0	0.00	1	63.00	63.40	-1	249	-0.40%
2023/09/19	0	65.40	0	0.00	64.70	0	243	0.00%
2023/09/05	1	62.50	0	0.00	62.50	1	194	0.51%
2023/08/31	0	59.40	0	0.00	60.20	0	174	0.00%
2023/08/15	0	0.00	0.2	59.00	59.10	-0.2	161	-0.12%
2023/08/14	0.2	58.90	1	58.70	58.90	-0.8	161	-0.50%
2023/08/10	0	0.00	1	58.90	58.80	-1	158	-0.63%
2023/08/08	1	59.50	1	59.70	59.20	0	153	0.00%
2023/07/31	1	57.60	0	0.00	57.80	1	136	0.73%
2023/07/12	1	59.80	1	59.70	59.70	0	116	0.00%
2023/07/10	0	0.00	5	59.70	59.70	-5	115	-4.32%
2023/07/07	1	59.70	1	59.80	60.10	0	115	0.00%
2023/06/21	0	59.80	0	0.00	60.00	0	111	0.00%
2023/05/31	0	0.00	1	59.20	59.50	-1	117	-0.85%
2023/04/07	1	59.50	0	0.00	60.10	1	114	0.87%
2023/04/06	1	59.50	0	0.00	60.00	1	114	0.87%
2023/03/31	1	59.70	0	0.00	59.80	1	113	0.88%
2023/03/30	0	60.00	0	0.00	59.90	0	113	0.00%
2023/03/22	2	60.30	0	0.00	60.30	2	113	1.76%
2022/11/09	1	60.30	0	0.00	60.40	1	127	0.78%
2022/07/27	0	0.00	1	62.30	62.50	-1	150	-0.66%
2022/07/08	0.1	61.10	0	0.00	60.10	0.1	158	0.06%
2022/04/26	0.1	69.90	0	0.00	70.00	0.1	205	0.05%
2022/04/14	1	70.80	0	0.00	71.20	1	209	0.48%
2022/03/03	0	69.80	0	0.00	69.50	0	220	0.00%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/07	0	0.00	4	69.00	68.70	-4	276	-1.45%
2022/01/04	0	0.00	2	69.80	69.90	-2	275	-0.73%
2021/12/14	0	0.00	1	68.90	68.60	-1	284	-0.35%
2021/12/13	0	0.00	1	69.60	69.50	-1	285	-0.35%
2021/11/15	1	69.00	0	0.00	67.90	1	355	0.28%
2021/11/12	0	70.00	0	0.00	69.90	0	355	0.00%
2021/11/10	1	70.00	0	0.00	70.00	1	382	0.26%
2021/11/08	0	73.60	0	0.00	72.90	0	379	0.00%
2021/11/05	0	73.80	0	0.00	74.20	0	385	0.00%
2021/11/01	0	71.00	0	0.00	70.90	0	461	0.00%
2021/10/29	0	71.40	0	0.00	70.60	0	468	0.00%
2021/10/22	0	71.20	0	0.00	70.60	0	487	0.00%
2021/10/20	0	70.00	0	0.00	69.90	0	481	0.00%
2021/10/12	0	70.00	0	0.00	70.10	0	490	0.00%
2021/10/06	0	69.00	0	0.00	68.10	0	493	0.00%
2021/08/27	4	69.98	0	0.00	70.30	4	497	0.80%
2021/08/26	1	70.80	0	0.00	69.90	1	495	0.20%
2021/08/24	1	65.80	0	0.00	66.40	1	478	0.21%
2021/08/20	1	63.50	0	0.00	63.90	1	458	0.22%
2021/08/18	0.1	68.20	1	68.00	68.10	-0.9	442	-0.20%
2021/08/11	1	76.30	0	0.00	77.10	1	403	0.25%
2021/08/10	1	76.00	0	0.00	75.80	1	401	0.25%
2021/08/09	1	77.00	0	0.00	76.90	1	394	0.25%
2021/08/06	1	79.00	1	78.60	78.80	0	379	0.00%
2021/07/28	0	0.00	1	82.60	82.10	-1	405	-0.25%
2021/06/30	1	83.40	0	0.00	83.40	1	960	0.10%
2021/06/24	0	0.00	1	82.20	82.20	-1	1,006	-0.10%
2021/05/25	0	0.00	1	83.00	82.70	-1	1,124	-0.09%
2021/05/17	0.1	78.50	0	0.00	78.60	0.1	1,147	0.01%
2021/05/12	0.1	82.00	0	0.00	80.10	0.1	1,151	0.01%
2021/05/11	0	0.00	3	83.10	83.00	-3	1,137	-0.26%
2021/05/06	0	0.00	1	85.50	85.70	-1	1,122	-0.09%
2021/05/05	1	89.00	0	0.00	88.50	1	1,092	0.09%
2021/05/04	1	86.90	2	87.10	87.60	-1	1,094	-0.09%
2021/04/27	1	90.70	0	0.00	90.40	1	1,087	0.09%
2021/04/26	0	0.00	3	91.10	91.10	-3	1,084	-0.28%
2021/04/21	1	91.10	0	0.00	91.00	1	1,060	0.09%
2021/04/14	1	90.60	1	91.50	91.10	0	1,041	0.00%
2021/04/13	3	94.57	2	94.70	93.70	1	1,013	0.10%
2021/04/12	1	97.70	3	97.50	96.80	-2	982	-0.20%
2021/04/08	26	98.90	23	100.46	101.00	3	911	0.33%
2021/04/07	0	0.00	4	96.93	99.90	-4	823	-0.49%
2021/04/06	0	0.00	1	89.90	90.90	-1	644	-0.16%
2021/03/22	3	85.40	1	85.60	86.00	2	569	0.35%
2021/03/17	1	87.80	0	0.00	86.90	1	550	0.18%
2021/03/15	1	86.30	0	0.00	86.40	1	511	0.20%
2021/03/10	0	0.00	1	84.90	84.80	-1	490	-0.20%
2021/02/25	1	83.70	0	0.00	84.00	1	490	0.20%
2021/02/19	0	0.00	1	83.20	84.10	-1	476	-0.21%
2021/02/18	1	81.70	0	0.00	82.50	1	474	0.21%
2021/02/05	0	0.00	2	80.10	80.80	-2	461	-0.43%
2021/02/04	3	80.63	0	0.00	79.90	3	458	0.65%
2021/02/03	1	80.90	0	0.00	80.90	1	454	0.22%
2021/02/02	0	0.00	1	80.00	79.90	-1	455	-0.22%
2021/01/26	0	0.00	1	82.60	82.80	-1	467	-0.21%
2021/01/25	1	83.10	0	0.00	83.10	1	466	0.21%
2021/01/22	0	0.00	1	83.50	83.20	-1	475	-0.21%
2021/01/20	2	84.05	0	0.00	83.90	2	452	0.44%
2021/01/15	0	0.00	15	86.34	86.30	-15	435	-3.44%
2021/01/13	1	86.00	0	0.00	86.00	1	451	0.22%
2021/01/12	1	86.40	2	86.00	85.80	-1	452	-0.22%
2021/01/11	0	0.00	1	87.30	86.80	-1	447	-0.22%
2021/01/07	1	86.20	0	0.00	86.60	1	449	0.22%
2021/01/05	0	0.00	1	86.50	87.10	-1	444	-0.23%
2020/12/31	0	0.00	1	87.00	86.80	-1	451	-0.22%
2020/12/29	4	86.00	1	86.40	86.30	3	449	0.67%
2020/12/28	11	85.70	0	0.00	85.60	11	446	2.47%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.80	84.80	-1	444	-0.23%
2020/12/23	3.5	83.77	2	83.70	83.80	1.5	445	0.34%
2020/12/18	0	0.00	1	84.70	84.70	-1	457	-0.22%
2020/12/16	1	84.80	1	85.50	84.90	0	465	0.00%
2020/12/11	0	0.00	1	85.40	85.40	-1	475	-0.21%
2020/12/09	0	0.00	1	87.20	87.20	-1	563	-0.18%
2020/12/08	2	86.25	0	0.00	86.00	2	586	0.34%
2020/12/07	1	86.20	0	0.00	86.20	1	622	0.16%
2020/12/02	1	86.20	0	0.00	86.40	1	624	0.16%
2020/11/17	1	86.80	1	87.50	86.80	0	652	0.00%
2020/11/11	1	87.30	0	0.00	88.00	1	670	0.15%
2020/11/09	0	0.00	1	88.50	88.30	-1	658	-0.15%
2020/11/05	0	0.00	11	86.70	86.80	-11	648	-1.70%
2020/11/03	0	0.00	1	86.10	86.00	-1	689	-0.14%
2020/11/02	1	84.90	0	0.00	84.80	1	691	0.14%
2020/10/30	0	0.00	1	86.00	85.70	-1	691	-0.14%
2020/10/27	3	85.00	0	0.00	85.40	3	694	0.43%
2020/10/26	8	85.46	0	0.00	85.30	8	695	1.15%
2020/10/22	1	86.30	0	0.00	85.80	1	700	0.14%
2020/10/21	0	0.00	1	87.20	86.70	-1	687	-0.15%
2020/10/16	0	0.00	1	85.40	84.40	-1	691	-0.14%
2020/10/15	1	84.10	0	0.00	84.10	1	685	0.15%
2020/10/14	0	0.00	1	85.50	84.90	-1	686	-0.15%
2020/10/13	1	84.00	0	0.00	84.40	1	687	0.15%
2020/10/08	1	85.10	1	86.00	85.30	0	706	0.00%
2020/10/05	0	0.00	3	83.70	83.70	-3	737	-0.41%
2020/09/30	3	83.70	0	0.00	83.80	3	743	0.40%
2020/09/25	1	83.70	0	0.00	82.00	1	768	0.13%
2020/09/24	0	0.00	17	83.50	83.20	-17	768	-2.21%
2020/09/23	1	84.70	0	0.00	84.40	1	763	0.13%
2020/09/16	6	88.20	0	0.00	88.30	6	734	0.82%
2020/09/15	12	88.07	0	0.00	89.10	12	728	1.65%
2020/09/11	0	0.00	18	85.54	85.70	-18	632	-2.84%
2020/09/10	0	0.00	1	87.10	87.20	-1	605	-0.17%
2020/09/04	1	83.20	0	0.00	83.30	1	573	0.17%
2020/09/02	6	83.07	0	0.00	84.90	6	564	1.06%
2020/09/01	12	83.00	0	0.00	82.60	12	548	2.19%
2020/08/28	0	0.00	1	82.10	82.10	-1	549	-0.18%
2020/08/27	0	0.00	12	82.22	82.10	-12	556	-2.16%
2020/08/24	12	82.60	0	0.00	82.70	12	557	2.15%
2020/08/14	0	0.00	15	83.70	83.60	-15	540	-2.77%
2020/08/13	1	83.30	0	0.00	83.50	1	539	0.19%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/08/04	0	0.00	1	80.40	80.50	-1	521	-0.19%
2020/07/22	0	0.00	1	78.70	79.40	-1	552	-0.18%
2020/07/15	0	0.00	1	78.50	78.30	-1	581	-0.17%
2020/07/14	5	83.26	0	0.00	82.80	5	577	0.87%
2020/07/13	11	83.48	0	0.00	83.10	11	573	1.92%
2020/07/10	1	82.70	10	82.90	82.70	-9	574	-1.57%
2020/07/09	0	0.00	2	83.70	83.50	-2	575	-0.35%
2020/07/08	1	82.40	0	0.00	83.40	1	573	0.17%
2020/07/01	10	81.39	0	0.00	81.20	10	599	1.67%
2020/04/23	0	0.00	2	76.90	76.30	-2	685	-0.29%
2020/04/20	0	0.00	6	75.47	76.60	-6	672	-0.89%
2020/04/17	3	75.43	0	0.00	75.30	3	671	0.45%
2020/04/14	0	0.00	1	74.00	73.50	-1	640	-0.16%
2020/04/10	1	73.00	0	0.00	74.00	1	636	0.16%
2020/04/09	5	73.42	0	0.00	73.40	5	639	0.78%
2020/03/27	0	66.40	0	0.00	64.80	0	604	0.00%
2020/03/26	0	0.00	1	65.00	65.20	-1	598	-0.17%
2020/03/24	2	63.80	0	0.00	64.30	2	602	0.33%
2020/03/18	0	0.00	1	66.20	66.20	-1	597	-0.17%
2020/03/17	1	68.00	0	0.00	68.00	1	594	0.17%
2020/03/12	1	75.60	0	0.00	77.20	1	570	0.18%
2020/03/10	2	80.00	0	0.00	81.00	2	562	0.36%
2020/02/10	0	0.00	1	85.50	85.20	-1	692	-0.14%
2020/02/07	0	0.00	1	87.00	86.30	-1	689	-0.15%
2020/02/03	0.5	87.80	0	0.00	87.80	0.5	672	0.07%
2020/01/30	1.5	87.27	0	0.00	85.80	1.5	651	0.23%
2019/12/31	1	91.20	0	0.00	91.00	1	544	0.18%
2019/11/26	7	86.20	7	86.29	87.40	0	409	0.00%
2019/11/20	6	85.60	6	84.92	84.90	0	358	0.00%
2019/10/28	0	0.00	3	78.90	78.30	-3	217	-1.38%
2019/07/08	1	78.80	2	78.80	79.10	-1	357	-0.28%
2019/07/05	5	84.76	0	0.00	84.90	5	351	1.42%
2019/06/28	1	83.90	0	0.00	84.00	1	348	0.29%
2019/06/24	1	83.50	0	0.00	83.70	1	362	0.28%
2019/06/20	0	0.00	1	81.80	82.00	-1	365	-0.27%
2019/06/03	1	80.00	0	0.00	80.50	1	469	0.21%
2019/05/31	0	0.00	1	81.00	81.00	-1	475	-0.21%
2019/05/27	1	79.50	0	0.00	79.90	1	498	0.20%
2019/05/24	0	0.00	1	80.20	80.00	-1	509	-0.20%
2019/05/21	0	0.00	1	79.10	79.30	-1	524	-0.19%
2019/05/16	1	81.20	0	0.00	81.50	1	525	0.19%
2019/05/15	1	81.70	0	0.00	81.70	1	526	0.19%
2019/05/08	0	0.00	1	81.40	82.30	-1	524	-0.19%
2019/05/07	1	83.30	0	0.00	82.30	1	516	0.19%
2019/05/06	1	84.50	0	0.00	83.30	1	507	0.20%
2019/04/30	0	0.00	2	87.30	87.30	-2	486	-0.41%
2019/04/29	0	0.00	2	87.20	87.30	-2	487	-0.41%
2019/04/11	0	0.00	1	86.90	86.80	-1	439	-0.23%
2019/04/09	1	85.20	0	0.00	85.40	1	427	0.23%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/26	0	0.00	0.3	82.50	82.90	-0.3	380	-0.07%
2019/03/21	1	82.30	1	83.20	82.60	0	361	0.00%
2019/03/20	1	80.70	11	80.77	81.90	-10	356	-2.80%
2019/03/19	1	80.70	0	0.00	81.20	1	349	0.29%
2019/03/18	10	83.60	10	83.50	82.10	0	334	0.00%
2019/03/15	10	81.89	2	81.65	81.60	8	316	2.53%
2019/03/05	0	0.00	1.5	77.51	77.70	-1.5	252	-0.57%
2019/02/27	1	76.00	0	0.00	75.90	1	240	0.42%
2019/02/25	0	0.00	1	76.60	77.20	-1	224	-0.45%
2019/02/19	0	0.00	1	73.50	73.90	-1	199	-0.50%
2019/02/18	1	72.20	0	0.00	72.30	1	193	0.52%
2019/02/15	0	0.00	1	72.50	72.10	-1	193	-0.52%
2018/11/15	0	0.00	0.8	67.00	67.20	-0.8	341	-0.22%
2018/11/08	0	0.00	0.6	65.60	65.90	-0.6	353	-0.18%
2018/11/06	0	0.00	0.1	64.90	64.90	-0.1	365	-0.03%
2018/09/27	1	58.00	0	0.00	58.10	1	398	0.25%
2018/09/19	0	0.00	1	58.10	58.30	-1	419	-0.24%
2018/09/18	1	57.80	0	0.00	58.00	1	428	0.23%
2018/09/10	1	56.50	0	0.00	56.70	1	460	0.22%
2018/09/07	0	0.00	1	57.10	57.10	-1	462	-0.22%
2018/08/28	0	0.00	1	57.60	57.50	-1	470	-0.21%
2018/08/23	1	56.10	1	56.00	55.70	0	468	0.00%
2018/08/20	3	57.30	2	57.20	57.40	1	467	0.21%
2018/08/13	1	56.90	0	0.00	56.90	1	480	0.21%
2018/07/24	0	0.00	25	56.90	57.10	-25	505	-4.95%
2018/07/23	0	0.00	35	57.59	57.00	-35	504	-6.93%
2018/07/17	2	58.00	4	58.08	57.90	-2	510	-0.39%
2018/07/16	2	62.80	0	0.00	62.80	2	493	0.41%
2018/07/13	0	0.00	4	62.50	62.50	-4	463	-0.86%
2018/07/11	4	61.80	0	0.00	61.50	4	454	0.88%
2018/07/09	20	61.80	0	0.00	62.00	20	447	4.47%
2018/07/06	10	61.60	0	0.00	61.70	10	450	2.22%
2018/07/05	1	62.00	0	0.00	61.80	1	458	0.22%
2018/07/03	0	0.00	1	63.10	62.40	-1	475	-0.21%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/28	1	61.00	0	0.00	62.00	1	475	0.21%
2018/06/22	0.1	62.90	0	0.00	62.60	0.1	503	0.02%
2018/06/20	21	62.69	0	0.00	62.90	21	547	3.84%
2018/06/19	10	62.63	0	0.00	63.30	10	630	1.59%
2018/06/15	1	62.90	0	0.00	62.90	1	642	0.16%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/15	1	62.70	0	0.00	62.60	1	703	0.14%
2018/05/04	0	0.00	10	64.00	64.50	-10	693	-1.44%
2018/04/30	10	65.10	0	0.00	65.00	10	695	1.44%
2018/04/18	0	0.00	10	65.70	65.80	-10	714	-1.40%
2018/04/16	0	0.00	10	66.10	66.50	-10	707	-1.41%
2018/04/13	0	0.00	11	66.00	66.10	-11	711	-1.55%
2018/04/12	10	65.70	0	0.00	65.90	10	713	1.40%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/04/02	10	67.40	0	0.00	67.70	10	690	1.45%
2018/03/27	1	67.80	0	0.00	68.00	1	652	0.15%
2018/03/26	10	67.50	5	67.90	67.90	5	637	0.78%
2018/03/23	9	66.64	1	67.20	67.30	8	620	1.29%
2018/03/22	8	67.50	10	68.00	67.00	-2	593	-0.34%
2018/03/19	0	0.00	1	66.00	66.10	-1	532	-0.19%
2018/03/15	0	0.00	1	64.30	64.40	-1	512	-0.20%
2018/03/12	1	63.00	0	0.00	63.10	1	501	0.20%
2018/03/09	0.1	63.20	0	0.00	63.00	0.1	507	0.02%
2018/02/21	1	63.80	0	0.00	64.00	1	563	0.18%
2018/02/09	11	61.13	0	0.00	62.30	11	555	1.98%
2018/01/25	0.1	63.30	0	0.00	63.00	0.1	543	0.02%
2018/01/24	4	62.70	0	0.00	63.00	4	542	0.74%
2018/01/12	5	62.70	0	0.00	62.60	5	567	0.88%