宏泰 (1612)-第一金-嘉義券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	38.20	0	0.00	38.15	2	12,568	0.02%
2024/05/24	0	0.00	6	38.19	38.45	-6	12,506	-0.05%
2024/05/23	1	37.60	0	0.00	37.70	1	12,484	0.01%
2024/05/22	0	0.00	2	39.25	38.95	-2	12,403	-0.02%
2024/05/17	0	0.00	5	39.00	39.20	-5	11,868	-0.04%
2024/05/16	0	0.00	9	38.82	39.00	-9	11,782	-0.08%
2024/05/15	0	0.00	2	39.15	38.60	-2	11,625	-0.02%
2024/05/14	2	38.20	0	0.00	38.15	2	11,454	0.02%
2024/05/13	0	0.00	3	37.70	38.00	-3	11,387	-0.03%
2024/05/09	3	38.40	7	38.16	37.90	-4	11,203	-0.04%
2024/05/08	42	38.88	41.1	39.19	39.25	0.9	11,051	0.01%
2024/05/07	7.1	37.26	1	36.65	38.30	6.1	10,527	0.06%
2024/05/06	2	35.95	0	0.00	35.90	2	10,127	0.02%
2024/05/03	0.3	35.98	0	0.00	35.60	0.3	10,081	0.00%
2024/05/02	2	37.00	0	0.00	36.80	2	9,971	0.02%
2024/04/26	0	0.00	1	38.20	37.30	-1	9,727	-0.01%
2024/04/25	1	37.55	1	37.20	37.25	0	9,633	0.00%
2024/04/24	0	0.00	1	37.45	37.90	-1	9,530	-0.01%
2024/04/23	1	38.40	0	0.00	37.45	1	9,278	0.01%
2024/04/22	5.2	39.80	9	40.06	37.00	-3.8	8,969	-0.04%
2024/04/19	37	42.15	35	41.63	41.10	2	8,539	0.02%
2024/04/18	31	42.46	39	43.59	44.65	-8	7,360	-0.11%
2024/04/17	0	0.00	2	40.60	40.60	-2	6,189	-0.03%
2024/04/16	1	36.90	1	37.35	36.95	0	5,912	0.00%
2024/04/15	19	40.03	20	39.19	39.00	-1	5,581	-0.02%
2024/04/12	21	37.76	4	36.36	38.05	17	4,860	0.35%
2024/04/11	0	0.00	3	34.73	34.60	-3	4,504	-0.07%
2024/04/10	4	33.71	3	34.32	34.15	1	4,482	0.02%
2024/04/09	1	34.25	6	34.34	33.75	-5	4,413	-0.11%
2024/04/08	9	31.73	1	32.05	33.60	8	4,187	0.19%
2024/04/03	0	0.00	1	31.20	31.10	-1	3,997	-0.03%
2024/04/02	5	30.75	0	0.00	30.95	5	3,983	0.13%
2024/03/29	11	30.91	0	0.00	30.95	11	3,933	0.28%
2024/03/28	6	31.35	0	0.00	31.35	6	3,882	0.15%
2024/03/27	5	31.57	3	31.62	31.45	2	3,768	0.05%
2024/03/26	8	30.76	12	31.23	31.55	-4	3,519	-0.11%
2024/03/25	8	30.66	7	30.54	30.80	1	2,899	0.03%
2024/03/22	4	29.31	4	29.43	29.40	0	2,593	0.00%
2024/03/21	0	0.00	1	27.90	28.00	-1	2,362	-0.04%
2024/03/19	2	28.50	0	0.00	28.25	2	2,455	0.08%
2024/03/12	7	27.40	7	27.40	27.45	0	3,808	0.00%
2024/03/11	0	0.00	10	26.90	26.95	-10	3,825	-0.26%
2024/03/01	0	0.00	1	27.05	27.20	-1	3,855	-0.03%
2024/02/26	1	27.10	0	0.00	26.70	1	3,835	0.03%
2024/02/22	10	26.40	0	0.00	26.45	10	3,795	0.26%
2024/01/31	0	0.00	1	27.05	27.05	-1	3,723	-0.03%
2024/01/17	1	27.15	0	0.00	26.70	1	3,725	0.03%
2024/01/12	1	27.70	1	27.25	27.20	0	3,677	0.00%
2024/01/09	9	28.35	9	28.55	28.25	0	3,649	0.00%
2024/01/05	0	0.00	1.1	29.47	29.50	-1.1	3,473	-0.03%
2024/01/03	1	29.10	0	0.00	29.05	1	3,426	0.03%
2024/01/02	1	29.15	1	28.95	28.95	0	3,347	0.00%
2023/12/29	1	28.45	1.1	28.61	28.30	-0.1	3,246	0.00%
2023/12/28	7	28.01	17	28.06	27.85	-10	3,214	-0.31%
2023/12/27	0	0.00	0.1	27.75	27.40	-0.1	3,247	0.00%
2023/12/15	2	28.50	0	0.00	28.55	2	3,681	0.05%
2023/12/13	0.1	29.50	0	0.00	29.45	0.1	3,529	0.00%
2023/12/12	15.1	30.43	5.3	30.59	30.25	9.9	3,370	0.29%
2023/12/11	7.1	28.78	5	29.25	29.50	2.1	2,799	0.07%
2023/12/08	2.5	27.68	12	27.37	27.90	-9.5	2,481	-0.38%
2023/12/07	2	27.30	10	27.40	26.95	-8	2,266	-0.35%
2023/12/06	1	26.55	11	26.34	26.95	-10	2,052	-0.49%
2023/12/05	10	25.85	0	0.00	26.20	10	2,030	0.49%
2023/12/04	0	0.00	10	25.90	25.80	-10	2,099	-0.48%
2023/11/30	7	25.56	0	0.00	25.50	7	2,056	0.34%
2023/11/20	0	0.00	2	24.60	24.70	-2	2,241	-0.09%
2023/11/08	1	24.75	0	0.00	24.75	1	2,315	0.04%
2023/11/01	0	0.00	1	24.20	24.20	-1	2,466	-0.04%
2023/10/30	2	25.05	0	0.00	24.80	2	2,863	0.07%
2023/10/25	1	25.10	0	0.00	24.85	1	3,039	0.03%
2023/10/12	0	0.00	2	25.35	25.60	-2	3,815	-0.05%
2023/10/11	12	25.71	3	25.22	24.90	9	3,821	0.24%
2023/10/05	2	27.60	0	0.00	27.45	2	3,772	0.05%
2023/10/03	3	28.02	0	0.00	27.80	3	3,831	0.08%
2023/10/02	4	27.99	6	28.12	28.05	-2	3,804	-0.05%
2023/09/28	1	27.25	4	27.66	27.55	-3	3,698	-0.08%
2023/09/26	0	0.00	15	27.20	27.20	-15	3,429	-0.44%
2023/09/20	1	26.00	0.1	26.00	25.85	0.9	3,344	0.03%
2023/09/19	1	26.15	1	26.20	26.20	0	3,376	0.00%
2023/09/15	0	0.00	1	26.15	26.30	-1	3,536	-0.03%
2023/09/14	1	26.35	1	26.55	26.25	0	3,833	0.00%
2023/09/11	0	0.00	2.1	26.33	25.90	-2.1	3,914	-0.05%
2023/09/08	1	25.95	0.4	26.30	25.85	0.6	3,924	0.02%
2023/09/07	0	0.00	4	26.60	25.85	-4	3,941	-0.10%
2023/09/05	2	25.45	0	0.00	25.10	2	4,166	0.05%
2023/09/01	0.1	25.20	0	0.00	25.10	0.1	5,093	0.00%
2023/08/30	1.1	24.84	1	24.90	24.90	0.1	5,228	0.00%
2023/08/29	0	0.00	2	24.65	24.15	-2	5,257	-0.04%
2023/08/28	0.1	23.60	0	0.00	23.35	0.1	5,193	0.00%
2023/08/22	0.2	23.80	0	0.00	23.70	0.2	5,230	0.00%
2023/08/16	1	24.00	0	0.00	23.95	1	5,302	0.02%
2023/08/15	1	24.50	0	0.00	24.55	1	5,310	0.02%
2023/08/09	0.1	25.55	0	0.00	25.50	0.1	5,536	0.00%
2023/08/07	0.1	25.75	0	0.00	26.15	0.1	5,515	0.00%
2023/08/04	8	25.76	0	0.00	26.30	8	5,511	0.15%
2023/08/02	11.2	27.37	11	27.64	27.00	0.2	5,454	0.00%
2023/08/01	0	0.00	10	26.30	26.55	-10	5,282	-0.19%
2023/07/28	10	26.70	5	26.65	26.65	5	5,229	0.10%
2023/07/27	21	28.37	0	0.00	28.00	21	5,107	0.41%
2023/07/25	3	27.28	6	27.50	27.85	-3	4,681	-0.06%
2023/07/24	2	26.35	0	0.00	26.15	2	4,476	0.04%
2023/07/21	0	0.00	2	26.90	26.80	-2	4,449	-0.04%
2023/07/19	2	26.05	0	0.00	26.10	2	4,409	0.05%
2023/07/18	0	0.00	20	27.10	26.35	-20	4,391	-0.46%
2023/07/17	2	27.10	6	26.80	27.00	-4	4,308	-0.09%
2023/07/06	7	26.85	0	0.00	26.75	7	4,099	0.17%
2023/07/05	2	27.20	0	0.00	26.85	2	4,089	0.05%
2023/07/04	0	0.00	10	26.95	26.95	-10	4,052	-0.25%
2023/06/30	2	26.50	0	0.00	26.65	2	4,008	0.05%
2023/06/28	1	26.05	0	0.00	26.00	1	4,003	0.02%
2023/06/27	2	26.15	0	0.00	26.15	2	3,998	0.05%
2023/06/26	3	26.88	0	0.00	26.65	3	4,010	0.07%
2023/06/20	7	26.86	13	27.01	27.90	-6	3,842	-0.16%
2023/06/16	0	0.00	3	26.57	26.20	-3	3,512	-0.09%
2023/06/15	5	26.15	2	25.40	26.20	3	3,441	0.09%
2023/06/14	1	25.50	0	0.00	25.60	1	3,371	0.03%
2023/06/13	9	25.56	2	25.65	25.70	7	3,338	0.21%
2023/06/12	2	25.55	5	25.83	25.50	-3	3,282	-0.09%
2023/06/09	17	26.56	2.1	26.26	26.75	15	3,162	0.47%
2023/06/08	5	28.40	6	27.93	28.10	-1	2,968	-0.03%
2023/06/07	5	26.19	19	26.42	27.05	-14	2,338	-0.60%
2023/06/06	2	24.70	0	0.00	24.80	2	2,066	0.10%
2023/06/05	0	0.00	2	25.20	24.35	-2	2,015	-0.10%
2023/06/02	11.1	24.06	1	23.70	23.60	10.1	1,879	0.53%
2023/06/01	1	23.35	10	23.30	23.35	-9	1,797	-0.50%
2023/05/22	24	22.87	14	22.74	22.70	10	1,628	0.61%
2023/05/18	0	0.00	2	22.65	22.60	-2	1,573	-0.13%
2023/05/17	31	23.21	9	22.59	22.10	22	1,527	1.44%
2023/05/08	1	22.45	1	22.55	22.45	0	1,192	0.00%
2023/05/02	0	0.00	10	20.90	21.25	-10	1,348	-0.74%
2023/04/25	10	20.35	0	0.00	20.25	10	1,600	0.62%
2023/04/20	0	0.00	0.4	20.75	20.80	-0.4	1,854	-0.02%
2023/04/19	0	0.00	10	21.10	21.00	-10	1,843	-0.54%
2023/03/29	0	0.00	4	19.70	19.60	-4	1,606	-0.25%
2023/03/27	11	20.14	0	0.00	19.55	11	1,583	0.69%
2023/03/22	0	0.00	4	18.85	18.90	-4	1,534	-0.26%
2023/03/21	0	0.00	3	18.90	18.75	-3	1,553	-0.19%
2023/03/16	0.2	18.00	0	0.00	17.90	0.2	1,574	0.01%
2023/03/14	0.2	18.20	0	0.00	18.15	0.2	1,577	0.01%
2023/03/10	5	18.54	0	0.00	18.50	5	1,587	0.31%
2023/03/09	4	19.40	0	0.00	19.10	4	1,568	0.25%
2023/03/06	0	0.00	2	19.20	19.20	-2	1,557	-0.13%
2023/03/02	4	18.80	0	0.00	18.85	4	1,553	0.26%
2023/03/01	0	0.00	5	18.80	18.75	-5	1,554	-0.32%
2023/02/06	0	0.00	3	19.17	19.15	-3	1,691	-0.18%
2023/02/03	0	0.00	1	19.70	19.45	-1	1,682	-0.06%
2023/02/01	1	19.80	0	0.00	19.95	1	1,639	0.06%
2023/01/31	1	20.85	0	0.00	20.10	1	1,587	0.06%
2023/01/16	1	18.10	2.2	18.11	18.25	-1.2	1,328	-0.09%
2023/01/13	4.2	18.86	8	19.18	18.70	-3.8	1,292	-0.29%
2023/01/12	3	19.45	0	0.00	19.10	3	1,212	0.25%
2023/01/05	0	0.00	10	16.80	16.90	-10	958	-1.04%
2022/12/15	10	17.00	0	0.00	17.00	10	1,116	0.90%
2022/09/21	0	0.00	1	16.40	16.70	-1	1,376	-0.07%
2022/09/20	12	16.23	1	16.35	16.50	11	1,256	0.88%
2022/08/24	1	17.35	1	17.20	17.20	0	1,415	0.00%
2022/07/29	1	17.30	0	0.00	17.20	1	1,944	0.05%
2022/07/07	0.1	20.35	2	20.65	20.90	-1.9	2,410	-0.08%
2022/07/06	0.1	20.90	0	0.00	20.40	0.1	2,365	0.00%
2022/06/24	2	21.90	0	0.00	21.95	2	2,822	0.07%
2022/06/16	2	23.50	0	0.00	23.10	2	3,223	0.06%
2022/06/13	1	23.70	0	0.00	23.75	1	3,290	0.03%
2022/06/06	1	24.65	0	0.00	24.70	1	3,348	0.03%
2022/05/20	1	24.00	0	0.00	23.95	1	3,725	0.03%
2022/05/18	0	0.00	1	23.75	23.70	-1	3,721	-0.03%
2022/05/17	1	23.30	0	0.00	23.40	1	3,729	0.03%
2022/05/12	2	22.95	0	0.00	22.75	2	3,724	0.05%
2022/05/10	0.1	24.15	0	0.00	24.40	0.1	3,647	0.00%
2022/05/09	0.2	26.50	0	26.50	26.50	0.2	3,494	0.01%
2022/05/06	1	29.00	0	0.00	29.40	1	3,420	0.03%
2022/05/05	1	29.95	0	0.00	29.80	1	3,401	0.03%
2022/04/29	0	0.00	1	30.15	30.50	-1	3,303	-0.03%
2022/04/28	1	29.40	15	29.25	30.00	-14	3,273	-0.43%
2022/04/15	2	31.00	0	0.00	31.55	2	2,955	0.07%
2022/04/08	1	30.40	0	0.00	30.65	1	2,817	0.04%
2022/03/31	5.7	32.11	0	0.00	32.15	5.7	2,702	0.21%
2022/03/30	10.3	32.40	0	0.00	32.95	10.3	2,781	0.37%
2022/03/29	0	0.00	11	31.78	31.80	-11	2,693	-0.41%
2022/03/28	11	30.25	2	31.15	31.30	9	2,592	0.35%
2022/03/25	0	0.00	1	30.20	30.20	-1	2,442	-0.04%
2022/03/21	1	28.30	1	28.45	28.30	0	2,321	0.00%
2022/03/04	0	0.00	1	28.90	28.70	-1	2,132	-0.05%
2022/03/03	0	0.00	2	28.40	28.80	-2	2,096	-0.10%
2022/02/23	0	0.00	1	27.45	27.25	-1	1,984	-0.05%
2022/02/22	2	26.85	0	0.00	27.20	2	1,984	0.10%
2022/02/17	0	0.00	1	26.90	26.85	-1	1,980	-0.05%
2022/02/11	1	26.25	1	26.50	26.40	0	2,021	0.00%
2022/02/09	2	25.98	0	0.00	25.90	2	2,025	0.10%
2022/02/08	0	0.00	11	25.60	25.90	-11	2,071	-0.53%
2022/02/07	0	0.00	5	24.95	25.15	-5	2,085	-0.24%
2022/01/24	1	23.50	0	0.00	23.95	1	2,305	0.04%
2022/01/21	5	24.21	0	0.00	24.10	5	2,386	0.21%
2022/01/19	1	24.80	0	24.85	24.75	1	2,429	0.04%
2022/01/18	0	0.00	0	25.25	25.10	0	2,447	0.00%
2022/01/17	0	0.00	0	25.05	25.25	0	2,475	0.00%
2022/01/14	2	24.63	0	0.00	24.70	2	2,502	0.08%
2022/01/13	4	25.11	0	0.00	25.00	4	2,656	0.15%
2022/01/11	3	25.40	10	25.34	25.55	-7	2,829	-0.25%
2022/01/10	1	25.75	0	25.80	25.85	1	2,855	0.03%
2021/12/28	0	0.00	2	26.50	26.45	-2	3,010	-0.07%
2021/12/27	0	0.00	0	26.90	26.65	0	3,051	0.00%
2021/12/24	2	28.50	0	0.00	27.30	2	3,131	0.06%
2021/12/21	1	27.10	1	27.20	27.10	0	3,085	0.00%
2021/12/20	1	26.80	1	26.95	27.30	0	3,085	0.00%
2021/12/15	0	0.00	0	25.50	26.20	0	2,913	0.00%
2021/11/22	0	0.00	0	25.50	25.30	0	2,869	0.00%
2021/11/12	0	0.00	0	26.00	25.90	0	2,764	0.00%
2021/11/03	0	0.00	11	27.15	27.40	-11	2,587	-0.43%
2021/10/29	0	0.00	11	26.44	26.45	-11	2,376	-0.46%
2021/10/28	0	0.00	0	25.90	25.90	0	2,332	0.00%
2021/10/27	0	0.00	0	25.60	25.80	0	2,294	0.00%
2021/10/26	0	0.00	10	25.65	25.65	-10	2,294	-0.44%
2021/10/25	0	0.00	4	26.00	25.80	-4	2,285	-0.18%
2021/10/22	0	0.00	0	25.45	25.40	0	2,274	0.00%
2021/10/21	15	25.70	15	25.90	25.80	0	2,263	0.00%
2021/10/20	11	25.38	1	25.80	24.80	10	2,111	0.47%
2021/10/15	1	24.50	1	24.55	24.10	0	1,899	0.00%
2021/10/13	0	0.00	0	23.40	22.85	0	1,888	0.00%
2021/10/08	2	22.90	0	0.00	22.65	2	1,891	0.11%
2021/10/07	0	0.00	0	23.50	23.20	0	1,899	0.00%
2021/10/01	0	0.00	11	26.14	25.50	-11	1,866	-0.59%
2021/09/30	0	0.00	7	26.01	26.20	-7	1,781	-0.39%
2021/09/27	0	0.00	2	24.25	24.55	-2	1,734	-0.12%
2021/09/22	2	23.05	0	0.00	23.00	2	2,373	0.08%
2021/09/14	2	24.50	2	24.80	24.60	0	2,621	0.00%
2021/09/13	0	0.00	1	24.50	25.20	-1	2,643	-0.04%
2021/09/09	2	23.40	0	0.00	23.35	2	2,834	0.07%
2021/08/19	0	0.00	1	21.70	21.50	-1	4,094	-0.02%
2021/08/17	0	0.00	2	21.80	21.55	-2	4,148	-0.05%
2021/08/12	1	23.35	0	0.00	23.45	1	4,216	0.02%
2021/08/09	2	24.25	0	0.00	24.25	2	4,501	0.04%
2021/08/03	20	24.10	20	24.29	24.25	0	5,062	0.00%
2021/07/30	0	0.00	2	23.85	23.45	-2	5,290	-0.04%
2021/07/22	0	0.00	1	23.15	23.25	-1	7,002	-0.01%
2021/07/21	1	22.95	1	23.90	22.90	0	7,316	0.00%
2021/07/20	1	23.65	0	0.00	23.60	1	7,492	0.01%
2021/07/19	1	24.40	0	0.00	24.40	1	7,650	0.01%
2021/07/14	5	23.20	0	0.00	23.80	5	8,382	0.06%
2021/07/13	1	24.05	2	24.25	23.85	-1	8,638	-0.01%
2021/07/12	2	24.75	0	0.00	24.70	2	8,720	0.02%
2021/07/09	1	25.00	0	0.00	24.95	1	8,792	0.01%
2021/07/07	3	24.83	0	0.00	24.70	3	9,018	0.03%
2021/07/06	6	25.59	20	25.55	25.45	-14	9,083	-0.15%
2021/07/05	2	26.90	10	27.14	27.20	-8	9,117	-0.09%
2021/07/02	40	26.83	0	0.00	26.60	40	9,151	0.44%
2021/07/01	1	26.75	7	27.01	26.85	-6	9,154	-0.07%
2021/06/30	2	27.85	3	27.58	27.55	-1	9,152	-0.01%
2021/06/29	14	26.47	31	27.56	27.80	-17	9,092	-0.19%
2021/06/28	10	25.95	4	25.70	26.20	6	8,919	0.07%
2021/06/25	2	25.25	0	0.00	25.30	2	9,037	0.02%
2021/06/23	0	0.00	10	24.60	24.65	-10	9,134	-0.11%
2021/06/22	1	25.00	0	0.00	24.80	1	9,282	0.01%
2021/06/16	15	27.74	3	27.65	27.10	12	8,966	0.13%
2021/06/15	3	28.45	26	28.81	29.00	-23	8,732	-0.26%
2021/06/10	2	25.80	0	0.00	25.70	2	8,443	0.02%
2021/06/07	1	27.25	0	0.00	27.25	1	8,481	0.01%
2021/06/03	13	26.78	0	0.00	26.85	13	8,468	0.15%
2021/06/02	5	26.05	2	26.10	26.15	3	8,487	0.04%
2021/06/01	0	0.00	7	25.90	26.10	-7	8,530	-0.08%
2021/05/28	10	25.50	3	24.85	24.85	7	8,614	0.08%
2021/05/27	2	24.00	2	24.00	24.00	0	8,786	0.00%
2021/05/25	2	23.50	2	23.70	23.75	0	9,520	0.00%
2021/05/24	1	23.50	2	23.33	23.45	-1	9,578	-0.01%
2021/05/17	0	0.00	1	20.40	20.40	-1	9,718	-0.01%
2021/05/14	9	23.19	0	0.00	22.65	9	9,653	0.09%
2021/05/13	1	22.30	0	0.00	22.30	1	9,564	0.01%
2021/05/12	8	25.40	0	0.00	24.40	8	9,371	0.09%
2021/05/10	10	29.52	6	29.35	28.95	4	9,095	0.04%
2021/05/07	10	29.41	12	29.01	29.00	-2	8,997	-0.02%
2021/05/06	12	30.43	24	29.71	29.90	-12	8,849	-0.14%
2021/05/05	15	30.42	9	30.58	30.35	6	8,569	0.07%
2021/05/04	12	28.82	6	29.67	28.50	6	8,340	0.07%
2021/05/03	16	32.30	6	32.13	31.45	10	8,154	0.12%
2021/04/29	9	31.16	16	31.75	32.35	-7	8,008	-0.09%
2021/04/28	26	33.18	31	33.24	32.25	-5	7,758	-0.06%
2021/04/27	40	31.31	23	31.09	31.35	17	7,284	0.23%
2021/04/26	4	30.13	2	29.80	29.80	2	6,954	0.03%
2021/04/23	3	30.22	0	0.00	28.50	3	6,768	0.04%
2021/04/22	23	30.05	21	30.20	29.20	2	6,621	0.03%
2021/04/21	0	0.00	7	29.04	29.05	-7	6,239	-0.11%
2021/04/20	3	28.00	0	0.00	28.45	3	6,136	0.05%
2021/04/19	0	0.00	3	28.20	29.10	-3	5,928	-0.05%
2021/04/16	1	26.00	0	0.00	26.55	1	5,900	0.02%
2021/04/15	0	0.00	0	25.15	25.75	0	5,781	0.00%
2021/04/14	1	24.50	1	24.65	24.65	0	5,703	0.00%
2021/04/13	1	24.00	0	0.00	24.40	1	5,646	0.02%
2021/04/12	4	25.39	1	25.75	26.00	3	5,525	0.05%
2021/04/09	1	25.20	0	0.00	24.65	1	5,461	0.02%
2021/04/08	4	24.70	3	25.03	24.85	1	5,396	0.02%
2021/04/07	0	0.00	4	23.90	23.95	-4	5,309	-0.08%
2021/04/06	3	24.37	3	24.35	24.05	0	5,288	0.00%
2021/04/01	6	24.33	8	23.86	23.85	-2	5,239	-0.04%
2021/03/31	182	24.72	183	24.05	24.35	-1	5,257	-0.02%	大買/大賣/
2021/03/30	8	23.59	6	23.12	23.40	2	5,095	0.04%
2021/03/29	15	22.38	10	22.20	23.50	5	4,944	0.10%
2021/03/25	1	21.95	1	22.20	21.35	0	5,302	0.00%
2021/03/24	3	21.18	1	20.45	21.45	2	5,198	0.04%
2021/03/23	1	21.20	0	0.00	21.05	1	5,161	0.02%
2021/03/19	0	21.40	0	0.00	21.50	0	5,112	0.00%
2021/03/18	1	21.70	1	21.45	21.35	0	5,115	0.00%
2021/03/12	1	21.60	3	21.62	21.65	-2	5,385	-0.04%
2021/03/04	1	21.75	2	21.88	21.70	-1	5,530	-0.02%
2021/03/03	3	21.52	1	21.55	21.45	2	5,608	0.04%
2021/03/02	5	21.98	16	22.31	21.30	-11	5,785	-0.19%
2021/02/26	5	22.28	5	22.16	21.85	0	5,752	0.00%
2021/02/25	13	21.03	2	21.25	21.80	11	5,385	0.20%
2021/02/24	2	19.70	0	0.00	19.85	2	5,295	0.04%
2021/02/23	0	0.00	15	19.80	19.60	-15	5,245	-0.29%
2021/02/22	0	0.00	1	19.10	19.35	-1	5,155	-0.02%
2021/02/19	4	18.19	0	0.00	18.60	4	5,124	0.08%
2021/02/18	1	17.80	0	0.00	17.95	1	5,179	0.02%
2021/02/02	0	0.00	1	16.55	16.50	-1	5,195	-0.02%
2021/01/18	0	0.00	1	16.00	15.90	-1	5,649	-0.02%
2021/01/11	1	17.45	1	17.25	17.40	0	5,572	0.00%
2020/12/29	0	0.00	0	18.10	18.25	0	5,541	0.00%
2020/12/25	15	18.55	0	0.00	18.60	15	5,484	0.27%
2020/12/22	0	0.00	2	19.20	18.05	-2	5,307	-0.04%
2020/12/21	20	18.80	21	19.25	19.85	-1	5,131	-0.02%
2020/12/17	3	17.85	0	0.00	17.85	3	4,828	0.06%
2020/12/16	0	0.00	1	18.10	17.85	-1	4,871	-0.02%
2020/12/09	1	18.40	0	0.00	18.20	1	4,915	0.02%
2020/11/27	0	0.00	1	18.20	18.15	-1	5,719	-0.02%
2020/11/26	0	0.00	17	17.08	17.75	-17	5,588	-0.30%
2020/11/25	1	17.15	0	0.00	16.70	1	5,370	0.02%
2020/11/24	0	0.00	1	15.80	16.50	-1	5,153	-0.02%
2020/11/23	0	0.00	1	16.20	15.75	-1	5,057	-0.02%
2020/11/20	3	15.23	0	0.00	15.20	3	4,859	0.06%
2020/11/19	1	15.50	1	15.60	15.55	0	4,802	0.00%
2020/11/18	1	15.65	0	0.00	15.60	1	4,769	0.02%
2020/11/06	2	14.95	2	14.80	14.70	0	4,522	0.00%
2020/10/30	1	15.70	1	15.45	15.05	0	4,272	0.00%
2020/10/28	1	15.20	1	15.35	15.10	0	3,944	0.00%
2020/10/27	0	0.00	3	14.95	14.95	-3	3,886	-0.08%
2020/10/23	0	0.00	5	15.00	14.85	-5	3,844	-0.13%
2020/10/12	1	14.60	1	14.70	15.30	0	3,599	0.00%
2020/09/22	12	14.42	12	14.50	14.45	0	3,205	0.00%
2020/09/21	0	0.00	10	14.90	14.80	-10	3,138	-0.32%
2020/09/18	0	0.00	1	15.25	15.05	-1	3,079	-0.03%
2020/09/11	1	16.20	1	16.05	15.20	0	2,834	0.00%
2020/09/10	0	0.00	2	16.00	15.85	-2	2,568	-0.08%
2020/09/09	7	15.65	27	15.32	15.60	-20	2,419	-0.83%
2020/09/08	8	15.13	4	15.33	15.05	4	2,123	0.19%
2020/09/07	41	15.10	0	0.00	15.10	41	1,790	2.29%
2020/08/31	0	0.00	1	12.75	12.80	-1	1,152	-0.09%
2020/08/19	1	12.85	0	0.00	12.50	1	949	0.11%
2020/06/17	0	0.00	30	10.75	10.75	-30	409	-7.33%
2020/04/17	30	10.20	0	0.00	10.15	30	353	8.48%
2019/08/23	18	10.20	18	10.28	10.15	0	195	0.00%
2018/04/17	2	11.93	2	11.93	11.80	0	2,004	0.00%
2018/04/11	4	12.25	0	0.00	12.30	4	2,203	0.18%
2018/04/10	10	12.40	10	13.80	12.40	0	2,235	0.00%
2018/04/09	1	13.20	2	12.78	13.45	-1	2,145	-0.05%
2018/04/03	1	12.30	0	0.00	12.25	1	2,021	0.05%
2018/01/19	10	11.75	0	0.00	11.75	10	1,993	0.50%
2018/01/15	20	12.90	20	12.63	12.75	0	1,526	0.00%
2018/01/12	0	0.00	6	12.32	12.50	-6	1,459	-0.41%
2018/01/11	0	0.00	10	12.20	12.20	-10	1,419	-0.70%
2018/01/10	11	12.20	5	12.00	12.05	6	1,253	0.48%