生達 (1720)-第一金-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股▲1.42%
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.6	69.43	69.90	-0.6	723	-0.08%
2024/05/30	0	0.00	0.5	69.43	69.10	-0.5	727	-0.06%
2024/05/29	0	0.00	0.8	69.63	69.70	-0.8	729	-0.11%
2024/05/28	0	0.00	0.2	69.60	69.50	-0.2	735	-0.03%
2024/05/27	0	0.00	1	69.70	69.40	-1	752	-0.13%
2024/05/24	0	0.00	2	69.90	69.50	-2	755	-0.26%
2024/05/23	0.3	69.96	0.1	70.60	70.70	0.2	761	0.03%
2024/05/22	0.7	70.83	0	70.87	70.30	0.7	754	0.09%
2024/05/20	15.5	72.96	20	74.10	70.60	-4.6	730	-0.62%
2024/05/17	1.6	72.02	0.1	71.30	72.10	1.5	678	0.22%
2024/05/16	1.2	68.01	0.1	68.50	68.90	1.1	601	0.18%
2024/05/15	0.6	67.84	0	0.00	68.00	0.6	616	0.09%
2024/05/14	2	68.47	0	0.00	68.30	2	633	0.32%
2024/05/13	1.1	67.81	1	68.10	67.90	0.1	615	0.02%
2024/05/10	2.9	67.34	0.1	67.12	67.40	2.8	599	0.47%
2024/05/08	1	64.80	1.1	65.01	65.20	-0.1	560	-0.01%
2024/05/07	0	0.00	0.1	63.80	63.50	-0.1	548	-0.01%
2024/04/19	0.1	61.50	0	0.00	60.90	0.1	548	0.02%
2024/04/18	0	62.10	0	0.00	62.00	0	537	0.00%
2024/04/16	0	62.10	0	0.00	62.00	0	551	0.00%
2024/04/12	0.1	64.40	0	0.00	64.20	0.1	537	0.01%
2024/04/11	0.1	65.01	0	65.70	64.70	0	545	0.01%
2024/04/09	0	0.00	2	66.70	66.50	-2	535	-0.37%
2024/04/02	0	66.50	0	0.00	66.40	0	534	0.01%
2024/03/21	0	65.70	0	0.00	65.70	0	559	0.01%
2024/03/15	0	65.10	0	0.00	64.90	0	568	0.00%
2024/03/13	0	65.60	0	0.00	65.40	0	579	0.01%
2024/03/11	0	65.40	0	0.00	65.30	0	597	0.01%
2024/02/16	2	68.05	5	68.60	68.40	-3	813	-0.37%
2024/02/15	0	0.00	0.2	66.40	67.00	-0.2	776	-0.02%
2024/02/02	0.1	64.40	0	0.00	64.40	0.1	754	0.01%
2024/01/30	0	64.50	0	0.00	64.20	0	768	0.00%
2024/01/10	1	64.20	0	0.00	64.60	1	806	0.12%
2024/01/04	0	64.90	0	0.00	64.70	0	790	0.00%
2023/12/28	3	66.00	0	0.00	66.00	3	829	0.36%
2023/12/20	2	66.25	0	0.00	66.20	2	829	0.24%
2023/12/18	0	0.00	1	67.50	67.40	-1	823	-0.12%
2023/12/13	1	66.70	5	66.50	66.40	-4	813	-0.49%
2023/12/11	0	0.00	1	67.40	67.50	-1	811	-0.12%
2023/12/04	1	68.60	0.1	70.00	69.90	0.9	824	0.11%
2023/12/01	0.1	67.70	0	0.00	68.00	0.1	781	0.01%
2023/11/27	0	0.00	0.2	68.60	68.70	-0.2	685	-0.02%
2023/10/20	5	58.90	0	0.00	58.70	5	800	0.62%
2023/09/12	0	0.00	6	66.07	66.20	-6	999	-0.60%
2023/09/11	0	0.00	1	65.30	64.80	-1	989	-0.10%
2023/09/08	1	62.80	0	0.00	63.60	1	983	0.10%
2023/09/01	0	64.60	0	0.00	64.60	0	1,224	0.00%
2023/08/18	0	0.00	1	65.50	64.10	-1	1,326	-0.08%
2023/08/10	4	64.85	3	65.70	64.70	1	1,362	0.07%
2023/08/07	1	61.00	0	0.00	61.90	1	1,418	0.07%
2023/08/02	0	63.40	0	0.00	63.40	0	1,525	0.00%
2023/07/28	0	64.60	0	0.00	64.30	0	1,685	0.00%
2023/07/26	0	65.70	0	0.00	65.20	0	1,852	0.00%
2023/07/18	0	66.20	0	0.00	65.70	0	2,501	0.00%
2023/07/12	7	65.19	0	0.00	64.30	7	2,978	0.24%
2023/07/11	1	65.50	0	0.00	65.50	1	2,990	0.03%
2023/07/07	0	68.00	0	0.00	67.80	0	2,998	0.00%
2023/07/04	0	70.10	0	0.00	69.60	0	2,990	0.00%
2023/06/29	2	70.90	4	70.60	70.30	-2	2,938	-0.07%
2023/06/28	2	68.60	2	69.15	69.00	0	2,931	0.00%
2023/06/27	4	69.40	1	69.30	69.00	3	2,927	0.10%
2023/06/26	0	67.80	0	0.00	67.70	0	2,900	0.00%
2023/06/21	0	68.30	0	0.00	68.20	0	2,898	0.00%
2023/06/20	0.9	69.00	0	0.00	68.30	0.9	2,899	0.03%
2023/06/19	0	69.35	0	0.00	69.20	0	2,896	0.00%
2023/06/16	1.1	70.19	1	69.70	69.70	0.1	2,893	0.00%
2023/06/15	0.1	70.20	1	70.10	70.00	-1	2,898	-0.03%
2023/06/13	1	70.20	1	70.40	70.30	0	2,948	0.00%
2023/06/12	2.3	71.93	0	0.00	70.60	2.3	2,964	0.08%
2023/06/08	1	74.00	0	0.00	72.10	1	2,933	0.03%
2023/06/07	1	76.50	3	76.40	78.00	-2	2,844	-0.07%
2023/05/25	1	70.10	0	0.00	71.20	1	2,979	0.03%
2023/05/22	0	0.00	1	70.40	70.10	-1	2,979	-0.03%
2023/05/19	1	70.80	0	0.00	69.40	1	2,966	0.03%
2023/05/18	0	0.00	9	69.50	69.00	-9	2,941	-0.31%
2023/05/15	1	67.00	0	0.00	67.10	1	2,951	0.03%
2023/05/12	12	68.91	6	70.13	67.80	6	2,950	0.20%
2023/05/11	12	68.91	6	70.13	68.10	6	2,937	0.20%
2023/05/10	12	73.22	10	73.27	72.70	2	2,863	0.07%
2023/05/09	2	73.30	0	0.00	71.70	2	2,840	0.07%
2023/05/08	6	75.77	11	74.48	75.00	-5	2,810	-0.18%
2023/05/05	8	75.20	2	74.50	74.70	6	2,783	0.22%
2023/05/04	6	74.80	6	75.88	75.00	0	2,750	0.00%
2023/05/03	1	73.70	0	0.00	74.10	1	2,669	0.04%
2023/05/02	3	77.00	4	77.75	74.00	-1	2,624	-0.04%
2023/04/28	8	72.86	8	74.36	76.20	0	2,506	0.00%
2023/04/27	5	69.90	5	69.18	69.70	0	2,280	0.00%
2023/04/26	0	0.00	2	68.50	68.80	-2	2,205	-0.09%
2023/04/25	2	67.50	2	69.30	68.10	0	2,186	0.00%
2023/04/24	0	0.00	2	67.30	67.30	-2	2,079	-0.10%
2023/04/21	0	0.00	3	68.73	64.10	-3	2,012	-0.15%
2023/04/20	0	0.00	10	67.10	66.40	-10	1,970	-0.51%
2023/04/19	11	69.85	3	70.57	69.00	8	1,967	0.41%
2023/04/18	4	69.13	3	66.83	68.60	1	1,890	0.05%
2023/04/17	2	64.50	0	0.00	64.00	2	1,772	0.11%
2023/04/14	0	0.00	5	59.00	59.70	-5	1,675	-0.30%
2023/04/12	5	57.00	1	57.00	57.20	4	1,825	0.22%
2023/04/10	4	56.20	10	56.50	56.10	-6	2,170	-0.28%
2023/04/06	1	55.70	0	0.00	55.70	1	2,772	0.04%
2023/03/28	1	55.00	0	0.00	54.40	1	3,399	0.03%
2023/03/27	0	0.00	1	55.10	55.10	-1	3,667	-0.03%
2023/03/24	0	0.00	1	54.40	54.50	-1	3,966	-0.03%
2023/03/20	1	53.50	0	0.00	53.60	1	4,958	0.02%
2023/03/16	11	55.96	5	56.86	54.90	6	4,953	0.12%
2023/03/15	0	0.00	2	58.90	58.40	-2	4,925	-0.04%
2023/03/13	0	0.00	2	59.40	59.20	-2	4,886	-0.04%
2023/03/08	0	0.00	4	60.65	59.90	-4	4,857	-0.08%
2023/03/06	0	0.00	3	60.90	61.20	-3	4,827	-0.06%
2023/03/03	6	60.25	0	0.00	59.80	6	4,782	0.13%
2023/03/02	2	59.20	3	59.67	60.20	-1	4,743	-0.02%
2023/03/01	4	59.25	0	0.00	58.50	4	4,679	0.09%
2023/02/23	0	0.00	2	57.50	58.10	-2	4,589	-0.04%
2023/02/22	3	58.73	2	57.50	57.50	1	4,579	0.02%
2023/02/21	0	0.00	1	57.80	58.20	-1	4,556	-0.02%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/14	2	58.70	0	0.00	58.40	2	4,511	0.04%
2023/02/10	0	0.00	5	57.10	57.20	-5	4,464	-0.11%
2023/02/08	1	58.00	0	0.00	58.30	1	4,422	0.02%
2023/02/07	0	0.00	5	58.20	57.90	-5	4,406	-0.11%
2023/02/03	1	57.20	1	57.60	57.40	0	4,344	0.00%
2023/01/31	0	0.00	39	55.72	55.70	-39	4,288	-0.91%
2023/01/30	0	0.00	21	55.20	55.80	-21	4,276	-0.49%
2023/01/17	2	55.60	0	0.00	55.50	2	4,262	0.05%
2023/01/13	5	55.00	5	55.38	55.20	0	4,243	0.00%
2023/01/12	0	0.00	2	55.00	54.40	-2	4,224	-0.05%
2023/01/10	0	0.00	30	56.10	55.90	-30	4,167	-0.72%
2023/01/06	3	58.00	62	57.96	57.80	-59	4,056	-1.45%
2023/01/05	0	0.00	1	58.70	58.30	-1	4,000	-0.02%
2023/01/04	3	60.30	3	58.73	58.60	0	3,950	0.00%
2023/01/03	2	59.80	0	0.00	59.40	2	3,890	0.05%
2022/12/29	31	60.60	1	60.80	61.00	30	3,683	0.81%
2022/12/28	8	60.90	8	60.79	59.80	0	3,542	0.00%
2022/12/27	15	63.20	4	62.18	62.00	11	3,317	0.33%
2022/12/26	2	63.45	40	64.59	65.00	-38	2,872	-1.32%
2022/12/23	13	59.25	12	59.55	59.10	1	2,699	0.04%
2022/12/22	3	57.20	0	0.00	59.00	3	2,525	0.12%
2022/12/21	5	57.60	5	58.18	57.50	0	2,387	0.00%
2022/12/20	8	56.28	2	57.10	55.10	6	2,238	0.27%
2022/12/19	25	60.42	3	59.43	60.70	22	2,063	1.07%
2022/12/16	35	60.22	45	61.19	58.50	-10	1,785	-0.56%
2022/12/15	65	60.48	48	61.50	59.80	17	1,470	1.16%
2022/12/14	189	61.95	69	61.00	60.80	120	1,180	10.16%	大買/鉅額交易
2022/12/13	2	60.80	4	61.23	61.90	-2	775	-0.26%
2022/12/12	0	0.00	5	54.10	56.30	-5	594	-0.84%
2022/12/09	1	48.95	1	50.50	51.20	0	458	0.00%
2022/12/05	0	0.00	1.5	48.42	48.65	-1.5	399	-0.38%
2022/12/02	0	0.00	2	48.15	48.35	-2	399	-0.50%
2022/12/01	7	48.00	0	0.00	48.15	7	397	1.76%
2022/11/30	2	48.00	2	48.10	48.00	0	393	0.00%
2022/11/29	2	47.55	0	0.00	47.25	2	386	0.52%
2022/11/24	2	46.70	0	0.00	47.00	2	379	0.53%
2022/11/16	0	0.00	0.9	45.48	45.30	-0.9	394	-0.23%
2022/11/15	0	0.00	0.4	45.73	45.50	-0.4	419	-0.10%
2022/11/11	2.6	45.90	2	45.85	45.90	0.6	421	0.14%
2022/11/08	0	0.00	0.2	45.80	45.55	-0.2	431	-0.05%
2022/11/07	0	0.00	0.6	45.18	45.15	-0.6	429	-0.14%
2022/11/04	0	0.00	0.1	45.20	45.25	-0.1	430	-0.02%
2022/11/03	0	45.40	0.4	45.15	45.45	-0.4	434	-0.09%
2022/11/02	0	0.00	0.4	45.26	45.50	-0.4	439	-0.09%
2022/11/01	0	0.00	0.3	44.89	45.40	-0.3	437	-0.07%
2022/10/31	0	0.00	0.5	44.07	44.60	-0.5	440	-0.11%
2022/10/25	0	0.00	0.4	44.35	43.95	-0.4	471	-0.08%
2022/10/21	0.1	42.80	0	0.00	42.95	0.1	480	0.02%
2022/10/20	0.9	43.36	0	0.00	43.05	0.9	483	0.18%
2022/10/18	0	0.00	0.2	44.90	45.15	-0.2	476	-0.04%
2022/10/17	0.2	43.65	0	0.00	44.45	0.2	476	0.04%
2022/10/13	0.2	44.70	0	0.00	43.70	0.2	485	0.04%
2022/10/12	0.1	45.10	0	0.00	45.50	0.1	479	0.01%
2022/10/11	0.2	45.70	0	0.00	45.20	0.2	482	0.03%
2022/10/07	0.2	45.95	0	0.00	46.00	0.2	480	0.04%
2022/10/06	0.4	46.10	0	0.00	46.20	0.4	481	0.07%
2022/09/30	0.1	45.03	0	0.00	45.65	0.1	531	0.01%
2022/09/27	0.2	44.72	0	0.00	45.80	0.2	540	0.03%
2022/09/26	0.1	44.98	0	0.00	44.80	0.1	547	0.01%
2022/09/23	0	0.00	0.4	46.35	46.25	-0.4	546	-0.07%
2022/09/22	0.5	46.02	0	0.00	46.45	0.5	555	0.09%
2022/09/21	0.3	46.41	1	46.50	46.30	-0.7	567	-0.13%
2022/09/20	0.2	46.25	0	0.00	46.45	0.2	585	0.03%
2022/09/19	1.3	46.81	0	0.00	46.35	1.3	598	0.22%
2022/09/05	3	48.85	3	48.67	48.50	0	628	0.00%
2022/08/31	1	49.90	0	0.00	49.65	1	631	0.16%
2022/08/22	2	48.25	2	49.00	48.55	0	587	0.00%
2022/08/19	2	47.10	0	0.00	47.30	2	561	0.36%
2022/08/02	0	0.00	0.4	44.68	44.75	-0.4	527	-0.08%
2022/08/01	0	0.00	2	44.45	44.65	-2	538	-0.37%
2022/07/28	0	0.00	2	44.90	44.65	-2	545	-0.37%
2022/07/27	2.4	46.84	0	0.00	46.90	2.4	544	0.44%
2022/07/21	2	45.40	0	0.00	45.45	2	581	0.34%
2022/07/12	1	47.15	1	46.15	46.20	0	1,047	0.00%
2022/07/07	0	0.00	2	45.00	44.50	-2	999	-0.20%
2022/05/19	5	42.95	5	42.60	42.60	0	942	0.00%
2022/05/12	0	0.00	1	42.55	42.00	-1	958	-0.10%
2022/05/10	2	42.65	0	0.00	43.05	2	942	0.21%
2022/05/09	5	44.95	5	43.20	43.25	0	931	0.00%
2022/05/03	0	44.40	0	0.00	44.30	0	900	0.00%
2022/04/27	11	43.92	11	44.24	44.50	0	871	0.00%
2022/04/25	20	47.32	10	44.90	44.80	10	814	1.23%
2022/04/22	9	46.66	10	47.12	46.60	-1	691	-0.14%
2022/04/21	12	45.65	11	46.30	47.20	1	583	0.17%
2022/04/20	0	0.00	1	44.40	44.50	-1	492	-0.20%
2022/04/19	1	45.10	0	0.00	43.60	1	478	0.21%
2022/04/18	1	45.75	0	0.00	45.60	1	454	0.22%
2022/04/08	0	0.00	2	42.45	42.15	-2	383	-0.52%
2022/04/06	2	42.85	0	0.00	42.85	2	383	0.52%
2022/03/30	0	0.00	1	43.00	42.85	-1	399	-0.25%
2022/03/14	0	0.00	5	42.65	42.65	-5	502	-1.00%
2022/03/11	1	42.70	0	0.00	42.60	1	505	0.20%
2022/03/03	1	44.70	0	0.00	44.60	1	478	0.21%
2022/03/02	0	0.00	0	43.45	44.50	0	472	-0.01%
2022/03/01	0	43.45	0	0.00	43.50	0	458	0.00%
2022/02/25	0	43.00	0	0.00	43.15	0	453	0.00%
2022/02/24	0	44.00	0	0.00	42.20	0	448	0.00%
2022/02/16	0	0.00	0	43.40	43.35	0	423	0.00%
2022/02/14	0	42.60	0	0.00	42.70	0	405	0.00%
2022/02/08	0	0.00	0	43.00	42.95	0	416	-0.01%
2022/02/07	0	0.00	3	42.95	42.95	-3	427	-0.70%
2022/01/25	0	41.95	0	0.00	41.50	0	431	0.01%
2022/01/21	0	0.00	1	42.60	42.25	-1	424	-0.24%
2022/01/03	0	0.00	2	43.10	43.00	-2	370	-0.54%
2021/12/21	0	0.00	1	42.90	42.85	-1	332	-0.30%
2021/12/20	0	0.00	1	42.90	42.90	-1	326	-0.31%
2021/12/17	0	0.00	1	42.30	42.25	-1	316	-0.32%
2021/12/15	4	42.25	2	43.40	41.35	2	294	0.68%
2021/12/13	1	41.15	3	40.90	41.20	-2	256	-0.78%
2021/11/26	0	0.00	4	39.75	39.70	-4	219	-1.83%
2021/11/25	1	40.35	0	0.00	40.10	1	219	0.46%
2021/11/17	0	0.00	1	39.35	39.40	-1	203	-0.49%
2021/11/09	0	0.00	1	39.55	39.55	-1	215	-0.46%
2021/11/08	0	0.00	1	39.60	39.55	-1	212	-0.47%
2021/11/05	2	39.38	0	0.00	39.35	2	211	0.95%
2021/10/18	2	37.50	0	0.00	37.55	2	227	0.88%
2021/10/15	0	0.00	1	37.45	37.45	-1	233	-0.43%
2021/10/08	0	0.00	1	37.70	37.80	-1	254	-0.39%
2021/08/30	1	37.70	0	0.00	38.30	1	410	0.24%
2021/08/20	0	0.00	1	36.90	36.85	-1	432	-0.23%
2021/08/19	2	36.98	0	0.00	37.00	2	433	0.46%
2021/08/10	0	0.00	5	38.30	38.30	-5	585	-0.85%
2021/08/05	0	0.00	2	39.10	38.85	-2	665	-0.30%
2021/08/04	0	0.00	10	39.09	39.10	-10	696	-1.43%
2021/07/30	2	38.25	0	0.00	38.20	2	724	0.28%
2021/07/29	1	38.40	0	0.00	38.35	1	732	0.14%
2021/07/28	1	39.85	0	0.00	39.80	1	752	0.13%
2021/07/23	0	0.00	1	40.20	40.25	-1	776	-0.13%
2021/07/22	0	0.00	2	40.10	40.20	-2	779	-0.26%
2021/07/20	2	40.40	0	0.00	40.40	2	783	0.26%
2021/07/12	0	0.00	2	39.90	39.55	-2	813	-0.25%
2021/07/05	3	40.65	2	40.65	40.55	1	830	0.12%
2021/07/02	2	40.40	2	40.70	40.50	0	828	0.00%
2021/07/01	0	0.00	1	40.50	40.40	-1	826	-0.12%
2021/06/28	2	40.20	0	0.00	40.40	2	824	0.24%
2021/06/17	1	39.70	0	0.00	39.70	1	833	0.12%
2021/06/15	0	0.00	1	39.30	39.50	-1	850	-0.12%
2021/06/10	12	40.14	10	39.20	39.05	2	857	0.23%
2021/06/04	0	0.00	2	39.00	38.75	-2	829	-0.24%
2021/05/27	1	38.35	0	0.00	38.25	1	809	0.12%
2021/05/25	5	38.33	1	38.55	38.20	4	807	0.50%
2021/05/24	1	38.55	0	0.00	38.60	1	798	0.13%
2021/05/20	3	38.77	6	38.27	38.70	-3	784	-0.38%
2021/05/19	0	0.00	3	40.37	39.95	-3	702	-0.43%
2021/05/18	0	0.00	1	39.85	39.95	-1	687	-0.15%
2021/05/17	4	38.85	0	0.00	38.60	4	659	0.61%
2021/05/13	1	40.45	0	0.00	39.40	1	609	0.16%
2021/05/12	5	40.45	5	38.80	38.90	0	575	0.00%
2021/05/10	0	0.00	2	41.25	40.85	-2	531	-0.38%
2021/05/04	1	39.80	0	0.00	39.10	1	475	0.21%
2021/05/03	0	0.00	3	40.78	40.50	-3	460	-0.65%
2021/04/29	0	0.00	2	40.08	40.05	-2	446	-0.45%
2021/04/28	0	0.00	5	40.00	40.10	-5	448	-1.12%
2021/04/27	0	0.00	1	40.15	40.30	-1	442	-0.23%
2021/04/23	2	39.15	0	0.00	39.50	2	437	0.46%
2021/04/22	0	0.00	4	40.30	39.40	-4	432	-0.92%
2021/04/20	1	40.30	0	0.00	40.65	1	415	0.24%
2021/04/15	3	39.20	0.2	39.00	39.25	2.8	418	0.68%
2021/04/12	11	39.05	10	39.15	39.20	1	398	0.25%
2021/04/09	0	0.00	0.1	38.95	38.85	-0.1	391	-0.01%
2021/04/08	0	0.00	10	38.95	38.95	-10	391	-2.56%
2021/03/22	1	38.40	0	0.00	38.55	1	373	0.27%
2021/03/18	1	38.40	0	0.00	38.35	1	358	0.28%
2021/02/26	0	0.00	2	37.05	37.05	-2	376	-0.53%
2021/02/22	0	0.00	4	36.91	36.95	-4	375	-1.06%
2021/02/17	1	35.90	0	0.00	36.00	1	371	0.27%
2021/02/03	1	35.35	0	0.00	35.25	1	376	0.27%
2021/01/29	1	35.70	0	0.00	35.60	1	385	0.26%
2021/01/26	1	36.10	0	0.00	36.20	1	393	0.25%
2021/01/25	1	36.25	0	0.00	36.25	1	396	0.25%
2021/01/22	4	35.60	0	0.00	35.70	4	396	1.01%
2021/01/20	3	36.05	0	0.00	35.85	3	400	0.75%
2021/01/18	1	36.60	0	0.00	36.60	1	396	0.25%
2021/01/15	2	36.55	0	0.00	36.50	2	405	0.49%
2021/01/14	1	37.20	0	0.00	37.15	1	407	0.25%
2021/01/12	10	37.50	10	37.47	37.45	0	406	0.00%
2021/01/11	4	37.21	0	0.00	37.25	4	402	0.99%
2021/01/08	1	36.70	0	0.00	36.60	1	395	0.25%
2021/01/07	5	36.55	0	0.00	36.50	5	394	1.27%
2021/01/04	5	37.60	0	0.00	37.40	5	374	1.34%
2020/12/28	3	37.42	0	0.00	37.30	3	378	0.79%
2020/12/18	0	0.00	5	37.02	37.00	-5	436	-1.14%
2020/12/11	1	36.90	0	0.00	37.05	1	437	0.23%
2020/12/08	10	38.50	0	0.00	38.55	10	425	2.35%
2020/12/07	5	38.60	0	0.00	38.70	5	427	1.17%
2020/11/12	5	37.90	0	0.00	37.90	5	477	1.05%
2020/10/28	1	37.10	0	0.00	37.05	1	555	0.18%
2020/10/22	0	0.00	1	39.00	39.00	-1	614	-0.16%
2020/10/13	1	37.55	0	0.00	37.70	1	756	0.13%
2020/10/12	0	0.00	1	38.90	38.15	-1	767	-0.13%
2020/09/29	1	38.25	1	37.70	37.70	0	1,123	0.00%
2020/09/28	0	0.00	1	38.25	38.00	-1	1,140	-0.09%
2020/09/25	9	39.24	8	39.24	37.85	1	1,168	0.09%
2020/09/11	1	38.25	0	0.00	38.30	1	2,032	0.05%
2020/09/01	1	39.10	0	0.00	39.20	1	2,729	0.04%
2020/08/26	0	0.00	1	40.05	39.90	-1	2,779	-0.04%
2020/08/20	1	39.60	0	0.00	38.80	1	2,829	0.04%
2020/08/17	4	42.03	5	41.95	41.95	-1	2,917	-0.03%
2020/08/14	1	41.75	0	0.00	42.05	1	2,952	0.03%
2020/08/06	0	0.00	10	43.25	43.40	-10	3,202	-0.31%
2020/08/04	20	41.85	5	41.57	42.60	15	3,266	0.46%
2020/07/30	1	42.70	1	41.85	41.55	0	3,699	0.00%
2020/07/29	1	41.25	1	42.60	42.85	0	3,858	0.00%
2020/07/28	11	42.48	11	42.21	41.75	0	4,052	0.00%
2020/07/16	0	0.00	2	45.60	45.40	-2	4,203	-0.05%
2020/07/15	1	45.75	0	0.00	45.10	1	4,216	0.02%
2020/07/09	20	48.62	22	48.76	48.70	-2	4,381	-0.05%
2020/07/08	27	46.67	27	46.93	47.30	0	4,359	0.00%
2020/06/29	11	45.45	11	46.00	45.10	0	4,395	0.00%
2020/06/24	1	44.05	0	0.00	44.60	1	4,426	0.02%
2020/06/22	0	0.00	1	47.70	45.70	-1	4,500	-0.02%
2020/06/19	45	48.13	52	48.28	47.30	-7	4,424	-0.16%
2020/06/18	33	49.67	23	49.95	50.20	10	4,241	0.24%
2020/06/17	0	0.00	21	47.04	47.50	-21	3,829	-0.55%
2020/06/16	1	43.90	0	0.00	43.95	1	3,552	0.03%
2020/06/15	0	0.00	3	44.25	44.90	-3	3,451	-0.09%
2020/06/12	11	39.97	7	40.34	41.10	4	3,270	0.12%
2020/06/11	0	0.00	2	40.85	40.20	-2	3,249	-0.06%
2020/06/10	10	41.38	3	42.00	41.80	7	3,213	0.22%
2020/06/09	0	0.00	5	41.50	40.95	-5	3,183	-0.16%
2020/06/08	0	0.00	1	41.55	40.95	-1	3,178	-0.03%
2020/06/02	2	39.25	0	0.00	38.90	2	3,198	0.06%
2020/05/26	18	41.25	18	40.78	40.05	0	3,125	0.00%
2020/05/21	0	0.00	2	40.30	40.40	-2	3,006	-0.07%
2020/05/13	0	0.00	3	40.30	39.85	-3	2,728	-0.11%
2020/05/12	10	40.80	10	40.34	40.70	0	2,674	0.00%
2020/05/11	10	38.93	22	39.09	40.20	-12	2,644	-0.45%
2020/05/08	0	0.00	5	42.60	40.10	-5	2,586	-0.19%
2020/05/07	10	44.12	5	43.83	44.00	5	2,506	0.20%
2020/05/06	3	44.47	0	0.00	43.30	3	2,424	0.12%
2020/05/05	13	42.72	15	42.76	41.85	-2	2,126	-0.09%
2020/05/04	4	42.01	4	42.36	42.40	0	1,950	0.00%
2020/04/30	2	37.95	1	38.15	38.95	1	1,748	0.06%
2020/04/24	5	38.00	5	36.90	37.00	0	1,682	0.00%
2020/04/21	17	36.32	7	35.70	35.45	10	1,578	0.63%
2020/04/20	6	36.73	6	36.72	36.35	0	1,544	0.00%
2020/04/15	0	0.00	2	37.10	37.30	-2	1,400	-0.14%
2020/04/13	0	0.00	1	36.90	36.45	-1	1,168	-0.09%
2020/04/10	0	0.00	1	35.65	35.30	-1	1,061	-0.09%
2020/04/08	1	34.00	0	0.00	34.20	1	964	0.10%
2020/04/01	0	0.00	10	35.00	34.75	-10	865	-1.16%
2020/03/30	0	0.00	4	34.85	34.70	-4	797	-0.50%
2020/03/27	33	34.76	28	35.45	36.10	5	718	0.70%
2020/03/26	1	32.10	4	31.81	32.85	-3	541	-0.55%
2020/03/23	1	28.90	1	29.45	30.50	0	520	0.00%
2020/03/20	2	29.48	0	0.00	29.55	2	516	0.39%
2020/03/19	3	28.13	0	0.00	27.85	3	510	0.59%
2020/03/17	1	30.00	0	0.00	30.05	1	500	0.20%
2020/03/13	2	30.23	1	30.40	30.85	1	492	0.20%
2020/03/12	3	33.08	0	0.00	33.05	3	476	0.63%
2020/03/10	3	34.27	0	0.00	34.15	3	461	0.65%
2020/03/09	14	36.04	14	35.79	34.60	0	449	0.00%
2020/03/06	15	35.13	16	35.48	35.80	-1	406	-0.25%
2020/02/25	1	33.90	0	0.00	33.85	1	630	0.16%
2020/02/21	8	34.00	8	34.10	34.10	0	620	0.00%
2020/02/14	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/04	0	0.00	15	33.83	33.80	-15	585	-2.56%
2020/02/03	15	34.28	0	0.00	34.10	15	573	2.61%
2020/01/31	2	35.10	0	0.00	34.95	2	566	0.35%
2020/01/30	1	35.80	2	36.75	37.10	-1	529	-0.19%
2019/12/02	1	33.80	0	0.00	33.80	1	391	0.26%
2019/11/28	10	35.35	10	35.70	35.25	0	371	0.00%
2019/11/26	0	0.00	10	34.70	34.75	-10	343	-2.91%
2019/11/25	4	36.53	3	36.70	35.15	1	324	0.31%
2019/11/22	0	0.00	1	35.00	35.75	-1	226	-0.44%
2019/09/05	0	0.00	4	32.35	32.30	-4	155	-2.58%
2019/09/02	0	0.00	3	32.22	32.50	-3	156	-1.92%
2019/08/06	1	30.80	1	30.90	31.05	0	156	0.00%
2019/08/02	1	31.55	0	0.00	31.60	1	156	0.64%
2019/06/28	0	0.00	1	33.30	33.25	-1	130	-0.76%
2019/06/26	1	33.15	1	33.15	33.15	0	128	0.00%
2019/05/09	0	0.00	3	33.40	33.05	-3	213	-1.40%
2019/05/08	0	0.00	1	33.30	33.30	-1	209	-0.48%
2019/05/07	7	33.44	3	33.35	33.30	4	211	1.90%
2019/04/25	0	0.00	1	33.35	33.25	-1	206	-0.49%
2019/04/24	5	33.40	5	33.45	33.35	0	206	0.00%
2019/04/18	1	33.05	0	0.00	32.95	1	193	0.52%
2019/03/25	2	32.28	0	0.00	32.30	2	183	1.09%
2019/03/22	0	0.00	2	32.85	32.80	-2	180	-1.11%
2019/03/05	0	0.00	1	32.90	32.80	-1	129	-0.77%
2019/02/25	1	32.85	0	0.00	32.95	1	129	0.77%
2019/02/18	1	32.65	1	32.70	32.70	0	112	0.00%
2019/02/15	0	0.00	2	31.90	31.65	-2	103	-1.92%
2019/02/11	0	0.00	1	31.65	31.70	-1	104	-0.95%
2019/01/24	1	31.15	0	0.00	31.20	1	104	0.96%
2019/01/23	1	31.40	0	0.00	31.40	1	104	0.96%
2019/01/21	1	31.10	0	0.00	31.15	1	108	0.92%
2019/01/18	1	31.10	0	0.00	31.05	1	111	0.90%
2019/01/16	2	31.30	0	0.00	31.10	2	116	1.72%
2018/11/13	1	29.65	0	0.00	30.00	1	231	0.43%
2018/10/22	1	30.30	0	0.00	30.50	1	284	0.35%
2018/09/18	1	32.55	1	32.90	32.60	0	389	0.00%
2018/09/14	12	34.15	12	34.06	33.15	0	383	0.00%
2018/07/09	3	34.00	3	34.50	34.50	0	955	0.00%
2018/07/03	1	33.85	0	0.00	33.75	1	949	0.11%
2018/06/01	8	35.02	8	35.03	34.90	0	977	0.00%
2018/05/18	1	35.00	0	0.00	35.15	1	936	0.11%
2018/05/17	2	35.35	0	0.00	35.05	2	937	0.21%
2018/05/08	10	34.70	0	0.00	34.25	10	844	1.18%
2018/05/04	1	35.00	0	0.00	34.50	1	839	0.12%
2018/04/26	21	37.04	24	36.90	36.50	-3	673	-0.45%
2018/04/25	6	34.93	6	35.13	34.90	0	522	0.00%
2018/04/24	5	35.11	0	0.00	34.70	5	509	0.98%
2018/04/23	5	34.25	16	36.35	37.00	-11	457	-2.40%
2018/04/20	5	33.75	5	34.95	33.90	0	324	0.00%
2018/01/23	0	0.00	1	34.65	34.70	-1	974	-0.10%
2018/01/16	1	35.30	0	0.00	35.10	1	965	0.10%
2018/01/10	0	0.00	2	34.88	34.10	-2	963	-0.21%
2018/01/08	0	0.00	0.3	36.10	36.25	-0.3	942	-0.03%