潤隆 (1808)-第一金-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	105.50	105.00	-1	4,237	-0.02%
2024/05/23	7	103.07	1	102.50	102.50	6	4,234	0.14%
2024/05/22	1	105.00	4	105.00	104.50	-3	4,201	-0.07%
2024/05/21	1	104.50	0	0.00	104.00	1	4,200	0.02%
2024/05/17	1	106.00	0	0.00	107.00	1	4,165	0.02%
2024/05/15	1.1	106.41	5	105.50	105.00	-3.9	4,127	-0.09%
2024/05/14	0.3	106.50	0	0.00	106.50	0.3	4,117	0.01%
2024/05/13	5	109.00	0	0.00	109.50	5	4,082	0.12%
2024/05/10	0.2	109.00	1	108.00	108.50	-0.9	4,053	-0.02%
2024/05/09	0.1	108.25	0	0.00	106.00	0.1	4,008	0.00%
2024/05/08	4.1	109.66	0	0.00	109.50	4.1	3,955	0.10%
2024/05/07	3.2	113.86	4	112.75	114.00	-0.9	3,913	-0.02%
2024/05/06	4	116.00	4	116.63	116.50	0	3,832	0.00%
2024/05/03	2	115.50	2	116.00	116.00	0	3,780	0.00%
2024/05/02	2.1	116.74	3	117.00	116.50	-0.9	3,730	-0.02%
2024/04/30	3	113.17	5	113.30	114.00	-2	3,621	-0.06%
2024/04/29	2	114.25	3	113.83	114.00	-1	3,572	-0.03%
2024/04/26	2.1	110.32	2	112.00	112.00	0.1	3,501	0.00%
2024/04/25	3	110.67	2	110.50	110.50	1	3,471	0.03%
2024/04/24	8	111.00	3	112.17	112.00	5	3,422	0.15%
2024/04/22	0	0.00	1	109.00	106.50	-1	3,163	-0.03%
2024/04/19	4	104.63	0.5	102.50	103.50	3.5	3,002	0.12%
2024/04/18	1	102.50	0	0.00	104.50	1	2,873	0.03%
2024/04/17	1.6	104.86	0	0.00	104.00	1.6	2,789	0.06%
2024/04/16	1	104.50	0	0.00	104.00	1	2,739	0.04%
2024/04/11	5.3	112.63	0	0.00	111.00	5.3	2,616	0.20%
2024/04/10	7.2	114.52	0	0.00	114.50	7.2	2,550	0.28%
2024/04/09	0.1	115.36	0	0.00	114.00	0.1	2,510	0.01%
2024/04/08	1.2	114.25	0	0.00	114.00	1.2	2,478	0.05%
2024/04/03	5.3	115.23	3	115.00	114.50	2.3	2,438	0.09%
2024/04/02	0	0.00	3	119.00	119.50	-3	2,379	-0.13%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	1	124.00	0	0.00	124.00	1	2,268	0.04%
2024/03/27	13	128.58	0	0.00	124.50	13	2,205	0.59%
2024/03/25	0	0.00	1	130.00	129.50	-1	1,903	-0.05%
2024/03/22	0	0.00	5	123.00	125.50	-5	2,019	-0.25%
2024/03/20	5	116.00	0	116.00	115.00	5	2,025	0.25%
2024/03/07	2	104.25	0	0.00	103.50	2	1,504	0.13%
2024/03/04	2	103.50	0	0.00	102.00	2	1,471	0.14%
2024/02/19	0	94.30	0	0.00	94.10	0	1,469	0.00%
2024/02/15	0	98.00	0	0.00	97.70	0	1,482	0.00%
2024/02/02	0	0.00	5	102.50	102.50	-5	1,499	-0.33%
2024/02/01	5	101.50	0	0.00	101.50	5	1,506	0.33%
2024/01/26	1	103.00	0	0.00	103.50	1	1,492	0.07%
2024/01/17	0	0.00	1	100.50	101.50	-1	1,514	-0.07%
2024/01/11	1	104.50	0	0.00	105.00	1	1,490	0.07%
2024/01/05	0	0.00	5	103.50	104.50	-5	1,476	-0.34%
2023/12/25	5	101.50	0	0.00	101.50	5	1,485	0.34%
2023/12/22	0	0.00	1	113.00	109.50	-1	1,442	-0.07%
2023/12/21	1	112.00	0	0.00	112.00	1	1,312	0.08%
2023/12/20	4	104.50	4	106.00	108.00	0	1,190	0.00%
2023/11/15	0	0.00	1	94.50	94.90	-1	1,116	-0.09%
2023/11/13	1	91.50	0	0.00	92.00	1	1,119	0.09%
2023/11/08	0	0.00	1	98.20	97.30	-1	1,134	-0.09%
2023/11/01	0	0.00	1	95.80	95.00	-1	1,170	-0.09%
2023/10/17	1	93.50	0	0.00	93.50	1	1,124	0.09%
2023/10/16	0	0.00	2	94.85	95.30	-2	1,120	-0.18%
2023/10/13	1	93.60	0	0.00	92.70	1	1,106	0.09%
2023/10/12	0	0.00	1	95.50	95.20	-1	1,100	-0.09%
2023/10/06	0	0.00	1	95.30	93.90	-1	1,079	-0.09%
2023/10/05	1	92.70	0	0.00	93.00	1	1,065	0.09%
2023/09/27	1	92.20	0	0.00	91.50	1	1,084	0.09%
2023/09/21	0	0.00	1	94.30	94.30	-1	1,082	-0.09%
2023/09/19	0	0.00	1	93.40	93.00	-1	1,071	-0.09%
2023/09/15	2	91.30	8	92.00	91.50	-6	1,057	-0.57%
2023/09/14	1	93.50	0	0.00	93.30	1	873	0.11%
2023/09/12	1	93.50	1	95.50	95.60	0	833	0.00%
2023/09/08	0	0.00	3	96.40	96.00	-3	780	-0.38%
2023/09/07	2	94.20	1	93.80	94.10	1	732	0.14%
2023/09/06	1	91.00	0	0.00	92.50	1	715	0.14%
2023/09/01	0	0.00	1	90.00	90.00	-1	652	-0.15%
2023/08/31	0	0.00	2	87.70	88.80	-2	625	-0.32%
2023/08/21	4	84.00	0	0.00	80.30	4	551	0.72%
2023/08/16	0	0.00	3	88.53	86.90	-3	451	-0.66%
2023/08/15	0	0.00	1	85.60	85.60	-1	414	-0.24%
2023/08/11	0	0.00	0.2	82.00	83.60	-0.2	382	-0.05%
2023/08/10	0	0.00	1	78.60	80.20	-1	351	-0.28%
2023/08/09	1	77.50	0	0.00	78.10	1	338	0.30%
2023/07/31	0	0.00	1	81.70	81.70	-1	302	-0.33%
2023/07/13	6	83.12	0	0.00	82.50	6	311	1.93%
2023/07/05	0	0.00	1	78.60	78.90	-1	266	-0.37%
2023/07/04	0.2	77.40	0	0.00	77.40	0.2	260	0.08%
2023/06/14	1	75.80	0	0.00	75.90	1	248	0.40%
2023/06/13	0	0.00	1	77.00	76.80	-1	255	-0.39%
2023/06/01	1	75.90	0	0.00	75.90	1	286	0.35%
2023/05/31	0	0.00	3	76.67	76.90	-3	290	-1.03%
2023/05/17	0	0.00	3	76.90	77.40	-3	301	-1.00%
2023/04/25	0	0.00	1	76.00	74.20	-1	360	-0.28%
2023/04/20	3	75.43	0	0.00	75.20	3	354	0.85%
2023/04/19	0	0.00	1	76.80	76.40	-1	350	-0.29%
2023/04/18	0	0.00	2	75.00	74.90	-2	349	-0.57%
2023/04/06	0	0.00	1	71.90	70.90	-1	373	-0.27%
2023/03/24	2	69.65	0	0.00	69.80	2	410	0.49%
2023/03/22	0.1	68.90	2	69.05	69.30	-1.9	409	-0.46%
2023/02/22	2	71.25	0	0.00	71.10	2	372	0.54%
2023/02/20	4	71.88	0	0.00	71.70	4	370	1.08%
2023/02/13	2	73.45	0	0.00	73.70	2	360	0.56%
2023/02/08	0	0.00	3.1	73.78	74.50	-3.1	335	-0.92%
2023/02/02	0	0.00	1	71.50	71.20	-1	286	-0.35%
2023/02/01	2	70.85	0	0.00	70.70	2	283	0.70%
2023/01/31	0	0.00	1	71.70	71.70	-1	280	-0.36%
2023/01/30	0	0.00	2	70.50	70.50	-2	273	-0.73%
2023/01/09	0	0.00	1	70.00	70.00	-1	283	-0.35%
2023/01/06	3	69.10	3	69.77	69.10	0	284	0.00%
2022/12/30	1	69.60	0	0.00	69.50	1	267	0.37%
2022/12/29	0	0.00	1	70.30	70.10	-1	263	-0.38%
2022/12/28	2	68.65	0	0.00	68.30	2	248	0.81%
2022/12/27	1	69.90	0	0.00	69.20	1	245	0.41%
2022/12/22	0	0.00	1	67.60	67.00	-1	220	-0.45%
2022/12/21	0	0.00	3	65.63	65.80	-3	220	-1.36%
2022/12/16	4	64.68	0	0.00	64.30	4	225	1.78%
2022/12/14	0	0.00	3	66.30	66.20	-3	242	-1.24%
2022/12/09	0	0.00	2	65.30	65.10	-2	243	-0.82%
2022/12/07	0	0.00	2.4	64.90	64.60	-2.4	242	-0.98%
2022/12/06	3	64.43	0	0.00	64.30	3	241	1.24%
2022/11/30	0	0.00	1	64.30	64.50	-1	234	-0.43%
2022/11/24	0	0.00	1	64.00	64.00	-1	232	-0.43%
2022/11/03	1	61.30	0	0.00	60.90	1	274	0.36%
2022/10/28	2	64.10	0	0.00	63.20	2	274	0.73%
2022/10/25	0	0.00	1	63.80	63.30	-1	278	-0.36%
2022/10/24	0	0.00	1	63.80	62.80	-1	277	-0.36%
2022/10/14	0	0.00	2	58.70	58.80	-2	270	-0.74%
2022/09/19	2	69.90	0	0.00	69.90	2	215	0.93%
2022/09/14	1	70.40	0	0.00	70.50	1	222	0.45%
2022/08/30	0	0.00	1	72.00	72.00	-1	238	-0.42%
2022/08/26	1	70.50	0	0.00	71.50	1	238	0.42%
2022/08/19	0	0.00	1	72.40	72.00	-1	243	-0.41%
2022/08/12	0	0.00	3	68.47	69.30	-3	245	-1.22%
2022/06/27	3	68.43	0	0.00	68.70	3	572	0.52%
2022/06/22	2	66.65	0	0.00	66.60	2	569	0.35%
2022/05/18	0	0.00	1	71.40	71.20	-1	756	-0.13%
2022/05/13	7	67.36	3	69.70	68.90	4	699	0.57%
2022/03/21	0	0.00	3	56.32	57.90	-3	430	-0.70%
2022/03/18	3	57.60	0	0.00	57.60	3	388	0.77%
2021/09/29	2	58.30	0	0.00	59.00	2	180	1.11%
2021/09/06	2	58.80	0	0.00	59.00	2	160	1.24%
2021/06/24	0	0.00	2	57.90	57.50	-2	206	-0.97%
2021/05/31	0	0.00	1	57.00	57.60	-1	260	-0.38%
2021/05/13	2	51.50	0	0.00	51.00	2	278	0.72%
2021/04/23	0	0.00	1	55.80	56.20	-1	264	-0.38%
2021/03/24	0	0.00	11	56.70	56.70	-11	233	-4.70%
2021/03/22	2	58.00	2	59.50	59.10	0	215	0.00%
2021/03/03	0	0.00	1	61.80	61.50	-1	232	-0.43%
2021/03/02	2	61.10	0	0.00	60.80	2	231	0.86%
2021/02/19	1	60.80	0	0.00	61.30	1	224	0.45%
2021/02/18	0	0.00	1	61.90	62.20	-1	226	-0.44%
2021/02/01	0	0.00	1	59.00	59.00	-1	224	-0.45%
2021/01/14	0	0.00	1	60.00	60.00	-1	224	-0.45%
2021/01/13	0	0.00	1	60.40	60.30	-1	237	-0.42%
2021/01/08	0	0.00	1	59.00	59.00	-1	238	-0.42%
2020/12/22	2	58.60	0	0.00	58.50	2	253	0.79%
2020/12/16	0	0.00	1	59.00	59.20	-1	352	-0.28%
2020/12/08	1	60.40	0	0.00	60.40	1	352	0.28%
2020/11/19	0	0.00	1	61.50	62.20	-1	361	-0.28%
2020/11/12	0	0.00	20	62.18	62.30	-20	358	-5.58%
2020/10/20	10	64.30	0	0.00	64.20	10	399	2.50%
2020/10/19	4	64.30	1	64.40	64.60	3	406	0.74%
2020/10/15	0	0.00	30	62.28	62.70	-30	432	-6.94%
2020/10/08	0	0.00	1	62.70	62.70	-1	428	-0.23%
2020/09/22	1	76.20	0	0.00	76.10	1	347	0.29%
2020/09/18	0	0.00	1	74.70	75.00	-1	325	-0.31%
2020/09/17	10	72.38	0	0.00	73.20	10	312	3.20%
2020/09/14	20	71.80	0	0.00	72.20	20	303	6.58%
2020/09/04	1	71.40	0	0.00	71.50	1	301	0.33%
2020/08/20	0	0.00	10	68.30	67.50	-10	280	-3.56%
2020/08/19	0	0.00	1	69.40	69.40	-1	277	-0.36%
2020/08/13	10	68.80	0	0.00	68.90	10	266	3.75%
2020/07/23	1	66.00	0	0.00	67.40	1	221	0.45%
2020/07/21	0	0.00	1	63.60	64.30	-1	197	-0.51%
2020/05/13	1	58.90	0	0.00	58.80	1	307	0.33%
2020/04/28	0	0.00	10	57.75	57.90	-10	322	-3.10%
2020/04/27	0	0.00	10	57.30	57.00	-10	331	-3.02%
2020/04/21	10	56.50	0	0.00	55.90	10	329	3.04%
2020/04/17	0	0.00	10	57.80	57.50	-10	325	-3.08%
2020/03/19	3	41.73	3	40.93	40.10	0	309	0.00%
2020/03/17	1	45.75	1	47.00	46.30	0	291	0.00%
2020/03/12	10	57.00	0	0.00	56.80	10	263	3.79%
2020/03/11	10	58.20	10	59.70	59.40	0	260	0.00%
2020/03/06	0	0.00	10	59.93	59.50	-10	254	-3.92%
2020/03/04	5	59.00	4	59.60	59.00	1	259	0.38%
2020/03/03	0	0.00	1	59.60	59.40	-1	259	-0.39%
2020/02/27	5	59.00	0	0.00	59.90	5	264	1.89%
2020/02/10	5	59.10	5	59.70	59.80	0	391	0.00%
2020/02/07	5	60.00	0	0.00	60.00	5	414	1.21%
2020/01/30	0	0.00	10	58.80	59.90	-10	599	-1.67%
2020/01/06	1	61.00	0	0.00	62.40	1	839	0.12%
2020/01/03	9	61.70	0	0.00	61.70	9	859	1.05%
2020/01/02	0	0.00	20	62.35	62.80	-20	870	-2.30%
2019/11/14	1	60.00	0	0.00	59.80	1	941	0.11%
2019/11/13	0	0.00	1	61.50	61.30	-1	932	-0.11%
2019/11/12	10	60.60	0	0.00	60.60	10	915	1.09%
2019/11/07	10	63.00	0	0.00	62.70	10	894	1.12%
2019/11/06	0	0.00	20	64.00	63.70	-20	887	-2.25%
2019/11/01	34	68.78	24	68.53	68.40	10	773	1.29%
2019/10/31	10	68.50	0	0.00	68.50	10	718	1.39%
2019/10/28	1	68.60	0	0.00	68.70	1	667	0.15%
2019/10/24	1	67.00	1	69.10	69.30	0	625	0.00%
2019/10/18	1	68.00	0	0.00	68.10	1	531	0.19%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/07	0	0.00	2	67.50	67.50	-2	421	-0.47%
2019/10/02	0	0.00	2	65.00	66.20	-2	372	-0.54%
2019/08/08	2	62.40	0	0.00	62.70	2	570	0.35%
2019/08/05	1	62.80	0	0.00	62.80	1	608	0.16%
2019/07/23	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/12	0	0.00	1	64.70	64.60	-1	681	-0.15%
2019/07/11	1	64.90	0	0.00	65.00	1	701	0.14%
2019/07/03	1	63.80	0	0.00	63.60	1	715	0.14%
2019/06/24	1	64.10	0	0.00	64.00	1	790	0.13%
2019/05/13	10	65.60	30	64.03	64.00	-20	1,141	-1.75%
2019/05/10	0	0.00	20	66.00	66.10	-20	1,137	-1.76%
2019/05/08	1	66.80	0	0.00	67.20	1	1,127	0.09%
2019/05/06	20	66.80	0	0.00	66.70	20	1,132	1.77%
2019/04/24	0	0.00	3	67.23	67.10	-3	1,125	-0.27%
2019/04/22	11	66.29	0	0.00	66.40	11	1,124	0.98%
2019/04/18	0	0.00	20	66.68	66.30	-20	1,127	-1.77%
2019/04/17	30	67.43	0	0.00	67.20	30	1,114	2.69%
2019/04/02	10	68.50	50	68.70	68.40	-40	1,045	-3.83%
2019/03/28	0	0.00	10	69.50	69.80	-10	999	-1.00%
2019/03/25	0	0.00	1	69.50	69.90	-1	974	-0.10%
2019/03/21	20	69.40	0	0.00	69.70	20	954	2.09%
2019/03/20	10	69.30	0	0.00	69.40	10	942	1.06%
2019/03/19	1	68.80	0	0.00	69.10	1	920	0.11%
2019/03/15	20	68.20	0	0.00	68.90	20	878	2.28%
2019/03/14	1	66.30	0	0.00	67.00	1	816	0.12%
2019/03/13	0	0.00	1	65.70	65.70	-1	774	-0.13%
2019/03/11	21	63.71	0	0.00	62.90	21	691	3.04%
2019/01/10	0	0.00	10	55.20	55.00	-10	393	-2.54%
2019/01/03	10	54.50	0	0.00	54.00	10	430	2.32%
2018/11/20	0	0.00	1	56.30	56.40	-1	588	-0.17%
2018/11/07	1	55.70	0	0.00	55.50	1	621	0.16%
2018/11/06	0	0.00	1	55.10	55.10	-1	629	-0.16%
2018/10/25	1	53.00	0	0.00	53.50	1	653	0.15%
2018/10/22	0	0.00	1	56.30	55.90	-1	667	-0.15%
2018/10/19	1	54.70	0	0.00	54.70	1	662	0.15%
2018/10/11	0	0.00	10	56.70	56.50	-10	597	-1.68%
2018/07/20	0	0.00	3	54.80	54.70	-3	992	-0.30%
2018/07/03	10	57.00	0	0.00	55.80	10	1,220	0.82%
2018/06/12	0	0.00	15	60.70	60.50	-15	1,427	-1.05%
2018/06/07	2	60.80	0	0.00	60.40	2	1,488	0.13%
2018/06/05	3	59.60	2	59.80	59.30	1	1,477	0.07%
2018/05/29	0	0.00	7	61.80	63.80	-7	1,418	-0.49%
2018/05/24	1	62.40	0	0.00	64.50	1	1,383	0.07%
2018/05/21	2	65.20	0	0.00	64.10	2	1,357	0.15%
2018/05/11	1	60.60	0	0.00	62.30	1	1,251	0.08%
2018/04/30	5	56.10	0	0.00	55.40	5	1,165	0.43%
2018/04/23	0	0.00	1	57.90	57.10	-1	1,190	-0.08%
2018/04/11	7	54.50	0	0.00	54.00	7	1,034	0.68%
2018/03/26	1	50.50	0	0.00	50.00	1	880	0.11%
2018/03/22	0	0.00	8	51.20	50.40	-8	843	-0.95%
2018/03/20	0	0.00	4	49.80	50.50	-4	801	-0.50%
2018/03/19	14	50.96	0	0.00	50.90	14	775	1.81%
2018/03/16	0	0.00	1	49.15	49.95	-1	740	-0.14%
2018/03/14	8	47.80	0	0.00	47.50	8	665	1.20%
2018/03/07	0	0.00	2	44.35	44.40	-2	634	-0.32%
2018/03/02	0	0.00	0.1	45.15	45.15	-0.1	663	-0.02%
2018/02/05	0	0.00	1	46.25	46.30	-1	642	-0.16%
2018/01/25	11	45.02	9	45.13	45.15	2	634	0.31%