精英 (2331)-第一金-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股▼0.79%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	213	31.15	255	30.78	30.65	-42	5,231	-0.80%	大買/大賣/
2024/04/25	2	30.95	167	31.01	30.90	-165	5,244	-3.15%	大賣/鉅額交易
2024/04/24	111	30.40	204	30.88	31.50	-93	5,256	-1.77%	大買/大賣/
2024/04/23	55	29.97	65	29.83	29.80	-10	5,248	-0.19%
2024/04/22	696	30.40	693	30.15	30.00	3	5,298	0.06%	大買/大賣/
2024/04/19	438	30.95	221	30.89	30.95	217	5,303	4.09%	大買/大賣/鉅額交易
2024/04/18	184	31.47	116	31.60	31.50	68	5,323	1.28%	大買/大賣/
2024/04/17	0	0.00	16	30.28	31.25	-16	5,406	-0.30%
2024/04/16	230	29.91	160	29.10	29.10	70	5,403	1.30%	大買/大賣/
2024/04/15	73	31.63	56	31.31	31.30	17	5,439	0.31%
2024/04/12	60	31.37	42	31.72	31.80	18	5,602	0.32%
2024/04/11	18	31.09	42	31.40	31.40	-24	5,719	-0.42%
2024/04/10	60	31.76	45	31.76	31.45	15	6,038	0.25%
2024/04/09	39	31.23	39	31.51	31.55	0	6,859	0.00%
2024/04/08	8	31.02	5	31.35	31.30	3	6,988	0.04%
2024/04/03	30	31.32	10	31.10	31.10	20	7,258	0.28%
2024/04/01	3	31.45	3	31.75	31.60	0	7,492	0.00%
2024/03/29	137	30.93	140	31.34	31.50	-3	7,663	-0.04%	大買/大賣/
2024/03/28	35	31.13	12	31.24	31.10	23	7,904	0.29%
2024/03/27	3	31.00	1	31.45	30.70	2	8,078	0.02%
2024/03/26	0	0.00	2	31.35	31.30	-2	8,768	-0.02%
2024/03/22	4	30.10	3	30.30	30.30	1	9,017	0.01%
2024/03/21	2	30.15	2	30.10	30.10	0	9,073	0.00%
2024/03/20	15	29.30	15	29.60	30.00	0	9,219	0.00%
2024/03/13	1	30.20	1	30.40	29.80	0	9,610	0.00%
2024/03/12	0	0.00	158	30.14	30.10	-158	9,656	-1.64%	大賣/鉅額交易
2024/03/11	8	30.00	8	30.00	30.00	0	9,670	0.00%
2024/03/08	36	29.78	36	29.68	29.65	0	9,665	0.00%
2024/03/07	93	30.80	79	30.46	30.40	14	9,606	0.15%
2024/03/06	50	31.39	50	31.57	31.50	0	9,515	0.00%
2024/03/05	110	31.60	112	31.59	31.55	-2	9,474	-0.02%	大買/大賣/
2024/03/04	31	31.93	35	31.98	31.70	-4	9,450	-0.04%
2024/03/01	100	31.74	90	31.85	31.75	10	9,345	0.11%
2024/02/29	8	31.01	10	31.30	32.00	-2	9,303	-0.02%
2024/02/27	0	0.00	1	32.10	30.75	-1	9,217	-0.01%
2024/02/26	6	31.58	3	31.85	31.55	3	9,120	0.03%
2024/02/23	1	29.85	10	31.56	31.00	-9	8,939	-0.10%
2024/02/22	0	0.00	10	29.60	29.50	-10	8,654	-0.12%
2024/02/20	93	29.79	107	29.46	29.40	-14	8,686	-0.16%	大賣/
2024/02/19	17	30.26	2	30.10	30.10	15	8,754	0.17%
2024/02/16	6	29.79	5	30.10	30.05	1	8,875	0.01%
2024/02/15	36	29.73	36	30.03	29.60	0	8,997	0.00%
2024/02/05	130	30.54	131	30.20	30.20	-1	9,093	-0.01%	大買/大賣/
2024/02/02	39	31.13	51	30.91	30.80	-12	9,136	-0.13%
2024/02/01	39	31.01	27	30.87	30.85	12	9,471	0.13%
2024/01/31	11	30.87	10	31.05	30.95	1	9,463	0.01%
2024/01/30	10	31.00	9	30.90	30.90	1	9,457	0.01%
2024/01/29	3	30.80	16	30.97	31.15	-13	9,476	-0.14%
2024/01/26	36	30.92	20	31.12	30.90	16	9,467	0.17%
2024/01/25	1	31.60	1	31.45	31.45	0	9,420	0.00%
2024/01/24	5	31.80	0	0.00	31.50	5	9,372	0.05%
2024/01/23	12	31.77	1	31.70	31.85	11	9,330	0.12%
2024/01/22	1	31.75	10	31.60	31.45	-9	9,214	-0.10%
2024/01/19	0	0.00	1	30.50	30.85	-1	9,124	-0.01%
2024/01/18	2	29.95	0	0.00	30.00	2	9,099	0.02%
2024/01/17	1	30.00	2	29.98	30.00	-1	9,076	-0.01%
2024/01/16	11	30.73	0	0.00	30.60	11	8,999	0.12%
2024/01/11	0	0.00	10	31.70	31.75	-10	8,716	-0.11%
2024/01/10	10	31.45	30	31.42	31.45	-20	8,619	-0.23%
2024/01/09	2	31.55	11	31.45	30.95	-9	8,559	-0.11%
2024/01/08	2	32.90	2	32.63	31.85	0	8,377	0.00%
2024/01/05	11	31.85	1	31.65	32.00	10	8,121	0.12%
2024/01/04	1	31.75	1	32.00	31.65	0	7,918	0.00%
2024/01/03	151	32.83	27	33.16	33.45	124	7,582	1.64%	大買/鉅額交易
2024/01/02	39	31.49	35	31.68	31.80	4	6,685	0.06%
2023/12/29	16	31.48	21	31.77	31.50	-5	6,558	-0.08%
2023/12/28	23	30.99	33	31.22	31.25	-10	6,295	-0.16%
2023/12/27	15	31.32	9	31.23	30.80	6	6,222	0.10%
2023/12/26	23	30.85	27	31.17	31.25	-4	6,082	-0.07%
2023/12/25	18	31.01	13	31.21	30.60	5	5,874	0.09%
2023/12/22	33	30.31	34	30.68	30.80	-1	5,582	-0.02%
2023/12/21	132	31.14	115	30.85	30.70	17	5,397	0.31%	大買/大賣/
2023/12/20	42	31.11	58	30.81	31.45	-16	4,677	-0.34%
2023/12/19	44	28.46	47	28.80	28.60	-3	4,380	-0.07%
2023/12/18	35	28.90	84	28.35	28.35	-49	4,387	-1.12%
2023/12/15	132	29.79	78	29.30	29.30	54	4,397	1.23%	大買/
2023/12/14	41	29.55	87	29.73	29.55	-46	4,371	-1.05%
2023/12/13	50	29.38	35	29.27	29.10	15	4,363	0.34%
2023/12/12	57	29.92	5	29.35	29.35	52	4,392	1.18%
2023/12/11	5	30.05	0	0.00	30.10	5	4,485	0.11%
2023/12/08	2	29.35	2	29.85	29.75	0	4,534	0.00%
2023/12/07	11	29.10	1	29.40	28.95	10	4,496	0.22%
2023/12/01	5	29.00	0	0.00	28.80	5	5,030	0.10%
2023/11/30	0	0.00	3	29.13	29.00	-3	5,539	-0.05%
2023/11/29	10	29.00	0	0.00	28.95	10	5,901	0.17%
2023/11/28	1	28.70	0	0.00	28.60	1	6,718	0.01%
2023/11/24	0	0.00	1	29.60	29.45	-1	7,892	-0.01%
2023/11/21	1	28.95	1	29.15	29.15	0	11,296	0.00%
2023/11/17	1	28.40	25	29.00	28.40	-24	12,241	-0.20%
2023/11/16	1	28.05	1	28.20	28.55	0	12,278	0.00%
2023/11/15	1	28.15	0	0.00	28.00	1	12,316	0.01%
2023/11/14	1	28.00	1	28.20	28.10	0	12,240	0.00%
2023/11/13	0	0.00	1	27.15	27.50	-1	12,123	-0.01%
2023/11/09	53	27.46	1	27.40	26.80	52	11,929	0.44%
2023/11/02	1	26.30	1	26.15	26.25	0	11,782	0.00%
2023/11/01	0	0.00	1	25.65	25.70	-1	11,781	-0.01%
2023/10/12	2	28.35	2	28.40	28.35	0	12,796	0.00%
2023/10/11	1	28.25	0	0.00	28.10	1	12,915	0.01%
2023/10/05	1	28.85	0	0.00	28.60	1	13,207	0.01%
2023/10/04	0	0.00	1	29.05	28.70	-1	13,291	-0.01%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/09/25	1	29.45	0	0.00	29.40	1	14,070	0.01%
2023/09/22	1	29.30	0	0.00	29.35	1	14,162	0.01%
2023/09/19	1	30.60	0	0.00	29.75	1	14,493	0.01%
2023/09/14	0	0.00	1	31.05	31.20	-1	14,835	-0.01%
2023/09/13	1	31.50	0	0.00	31.55	1	14,722	0.01%
2023/09/11	2	33.20	70	32.18	32.15	-68	15,007	-0.45%
2023/09/08	10	34.85	0	0.00	34.65	10	14,819	0.07%
2023/09/07	10	35.20	0	0.00	34.80	10	14,831	0.07%
2023/09/06	20	35.40	0	0.00	35.00	20	14,838	0.13%
2023/09/05	25	34.60	15	35.00	35.15	10	14,708	0.07%
2023/09/04	5	39.92	2	38.20	36.25	3	14,288	0.02%
2023/09/01	65	40.15	105	40.67	40.25	-40	14,019	-0.29%	大賣/
2023/08/31	22	39.45	18	39.44	39.40	4	13,380	0.03%
2023/08/30	39	40.27	1.1	38.77	39.40	38	13,215	0.29%
2023/08/29	4	40.25	5	39.52	40.10	-1	13,059	-0.01%
2023/08/28	109.1	39.51	110	39.47	39.45	-1	12,653	-0.01%	大買/大賣/
2023/08/25	4	36.34	11	37.09	38.70	-7	11,669	-0.06%
2023/08/24	15	34.85	8	33.58	35.20	7	10,740	0.07%
2023/08/23	0	0.00	10	31.70	32.00	-10	10,094	-0.10%
2023/08/22	0	0.00	1	31.25	31.20	-1	10,280	-0.01%
2023/08/21	1	30.70	4	30.69	30.80	-3	10,495	-0.03%
2023/08/18	5	29.73	6	29.87	29.60	-1	10,452	-0.01%
2023/08/17	1	29.00	3	29.22	29.45	-2	10,507	-0.02%
2023/08/11	1	28.20	1	27.55	27.65	0	10,847	0.00%
2023/08/10	1	29.65	0	0.00	27.90	1	10,874	0.01%
2023/08/04	51	28.95	51	28.79	28.95	0	11,173	0.00%
2023/08/02	0	0.00	1	28.10	28.15	-1	11,193	-0.01%
2023/08/01	3	29.43	2	29.70	29.00	1	11,235	0.01%
2023/07/31	2	29.60	0	0.00	29.60	2	11,295	0.02%
2023/07/27	0	0.00	5	30.60	30.65	-5	11,421	-0.04%
2023/07/26	1	30.35	0	0.00	30.25	1	11,547	0.01%
2023/07/25	19	30.35	20	30.55	30.35	-1	11,648	-0.01%
2023/07/24	5	30.08	8	30.18	30.00	-3	11,582	-0.03%
2023/07/20	0	0.00	1	30.20	30.15	-1	11,571	-0.01%
2023/07/19	1	29.25	0	0.00	29.10	1	11,500	0.01%
2023/07/18	18	30.12	7	29.82	29.95	11	11,449	0.10%
2023/07/17	0	0.00	1	29.00	29.15	-1	11,305	-0.01%
2023/07/14	1	31.00	5	30.90	30.85	-4	11,095	-0.04%
2023/07/13	7	31.89	2	31.53	31.25	5	11,057	0.05%
2023/07/12	1	30.50	0	0.00	30.35	1	10,787	0.01%
2023/07/11	0	0.00	2	30.50	30.50	-2	10,908	-0.02%
2023/07/10	20	30.90	20	31.08	31.00	0	10,853	0.00%
2023/07/07	3	31.20	0	0.00	31.05	3	10,868	0.03%
2023/07/06	10	31.63	10	31.85	31.55	0	10,957	0.00%
2023/07/05	0	0.00	4	31.45	31.40	-4	10,890	-0.04%
2023/07/04	5	31.55	0	0.00	32.35	5	10,752	0.05%
2023/07/03	1	33.50	1	33.65	33.45	0	10,479	0.00%
2023/06/30	0	0.00	1	31.80	31.70	-1	10,123	-0.01%
2023/06/29	1	31.40	0	0.00	31.60	1	10,127	0.01%
2023/06/28	0	0.00	1.1	31.25	30.90	-1.1	9,992	-0.01%
2023/06/27	1	30.75	0	0.00	30.20	1	9,967	0.01%
2023/06/21	0	0.00	2.1	30.80	30.70	-2.1	9,724	-0.02%
2023/06/20	10	29.80	7	29.94	29.85	3	9,454	0.03%
2023/06/16	1.2	29.83	2	29.95	29.75	-0.8	9,200	-0.01%
2023/06/15	9	30.71	6	30.68	30.70	3	9,033	0.03%
2023/06/14	1	29.55	1.1	29.33	29.25	-0.1	8,719	0.00%
2023/06/13	1	29.90	4	29.90	29.65	-3	8,678	-0.03%
2023/06/12	0	0.00	1.1	30.21	30.10	-1.1	8,632	-0.01%
2023/06/09	10	29.75	10.1	29.95	29.80	-0.1	8,611	0.00%
2023/06/08	5.3	29.75	5	30.05	29.40	0.3	8,614	0.00%
2023/06/07	1	29.90	0	0.00	29.80	1	8,734	0.01%
2023/06/06	0.3	30.03	0	0.00	30.10	0.3	8,688	0.00%
2023/06/05	2.2	31.05	0.1	31.05	30.50	2.1	8,529	0.02%
2023/06/02	3	31.02	1.1	30.62	31.15	1.9	8,201	0.02%
2023/06/01	13	30.03	5.2	29.77	29.80	7.9	7,600	0.10%
2023/05/31	2	29.13	1.2	29.08	28.90	0.8	7,058	0.01%
2023/05/30	5.1	28.56	2	28.95	28.30	3.1	6,774	0.05%
2023/05/29	2.1	28.55	2	28.78	28.70	0.1	6,409	0.00%
2023/05/26	1.3	28.52	6	28.30	28.25	-4.7	6,207	-0.08%
2023/05/25	1.2	27.65	2.2	27.60	28.30	-1.1	5,821	-0.02%
2023/05/24	0.1	26.80	0	0.00	27.30	0.1	5,497	0.00%
2023/05/23	1.1	26.65	1	26.80	26.75	0.1	5,392	0.00%
2023/05/22	0	0.00	1	26.40	27.10	-1	5,281	-0.02%
2023/05/19	1	25.40	0	0.00	25.25	1	5,059	0.02%
2023/05/18	1	26.29	4	26.13	26.15	-3	4,960	-0.06%
2023/05/17	0.1	25.40	0	0.00	25.65	0.1	4,851	0.00%
2023/05/16	1.5	25.41	0	0.00	25.40	1.5	4,798	0.03%
2023/05/15	6.4	26.03	1	25.90	25.90	5.4	4,708	0.11%
2023/05/12	0.3	24.47	0	0.00	25.60	0.3	4,462	0.01%
2023/05/11	0.3	24.47	0	0.00	24.25	0.3	4,291	0.01%
2023/05/03	1	25.60	1	25.75	25.90	0	3,769	0.00%
2023/05/02	1	25.60	0	0.00	25.55	1	3,643	0.03%
2023/04/28	1	24.65	1	24.83	24.80	0	3,466	0.00%
2023/04/25	0	0.00	14	23.64	23.55	-14	3,208	-0.44%
2023/04/20	0	0.00	8	23.63	23.55	-8	3,064	-0.26%
2023/04/19	0	0.00	1	24.50	23.80	-1	3,006	-0.03%
2023/04/17	0	0.00	2	23.50	23.55	-2	2,745	-0.07%
2023/04/14	2.1	23.85	0	0.00	23.75	2.1	2,713	0.08%
2023/04/13	5	23.20	0	0.00	23.00	5	2,561	0.20%
2023/04/12	3	23.35	0	0.00	23.40	3	2,488	0.12%
2023/04/11	0	23.60	2	23.55	23.20	-2	2,426	-0.08%
2023/04/10	2	22.20	0	0.00	22.30	2	2,273	0.09%
2023/03/30	13	23.40	1.1	23.23	22.95	11.9	2,148	0.55%
2023/03/29	10.1	23.55	10	23.65	23.30	0.1	2,000	0.00%
2023/03/28	4	23.48	0	0.00	24.25	4	1,927	0.21%
2023/03/22	0	0.00	1	23.25	23.20	-1	2,055	-0.05%
2023/03/13	1	23.35	0	0.00	23.05	1	1,776	0.06%
2023/03/08	0	0.00	1	22.15	22.70	-1	1,391	-0.07%
2023/02/23	1	21.70	20	21.60	21.60	-19	1,361	-1.40%
2023/01/17	20	20.45	0	0.00	20.50	20	1,746	1.15%
2022/12/16	0	0.00	1	22.05	22.00	-1	3,251	-0.03%
2022/12/15	1	22.70	0	0.00	22.50	1	3,287	0.03%
2022/12/14	5	22.70	5	22.65	23.10	0	3,210	0.00%
2022/11/22	0	0.00	1	22.10	22.10	-1	4,270	-0.02%
2022/10/13	1	22.10	1	21.60	21.50	0	6,999	0.00%
2022/10/11	2	24.63	6	23.26	23.10	-4	6,906	-0.06%
2022/10/06	5	25.95	1	26.20	25.90	4	6,696	0.06%
2022/10/05	0	0.00	3	25.98	25.85	-3	6,625	-0.05%
2022/10/04	1	25.20	1	25.60	25.90	0	6,562	0.00%
2022/09/29	0	0.00	3	25.50	25.65	-3	6,316	-0.05%
2022/09/28	5	25.29	2	25.15	24.95	3	6,242	0.05%
2022/09/27	1	25.20	1	25.35	25.65	0	6,178	0.00%
2022/09/21	30	25.05	30	25.05	24.45	0	6,063	0.00%
2022/09/20	1	25.60	1	25.65	25.65	0	6,014	0.00%
2022/09/19	1	24.90	1	25.10	25.10	0	6,048	0.00%
2022/09/15	1	25.65	1	26.10	26.10	0	6,033	0.00%
2022/09/13	1	24.90	1	24.80	24.80	0	5,861	0.00%
2022/09/08	1	25.10	1	25.20	25.20	0	5,796	0.00%
2022/09/02	1	25.95	1	25.95	25.95	0	5,551	0.00%
2022/08/29	0	0.00	10	25.16	26.35	-10	5,141	-0.19%
2022/08/26	10	26.50	0	0.00	26.00	10	5,048	0.20%
2022/08/22	1	25.70	1	24.80	24.80	0	4,392	0.00%
2022/08/19	4	26.46	4	25.60	25.60	0	4,195	0.00%
2022/08/18	6	25.97	18	26.12	26.45	-12	3,908	-0.31%
2022/08/17	12	25.14	6	25.21	25.70	6	3,504	0.17%
2022/08/16	1	24.55	2	23.68	24.65	-1	2,812	-0.04%
2022/08/15	0	0.00	10	22.15	22.45	-10	2,386	-0.42%
2022/08/11	10	20.70	0	0.00	20.75	10	2,261	0.44%
2022/08/10	0	0.00	1	20.95	20.40	-1	2,264	-0.04%
2022/08/08	2	22.15	1	22.05	22.00	1	2,206	0.05%
2022/08/03	0	0.00	1	21.35	21.30	-1	2,119	-0.05%
2022/07/25	0	0.00	1	22.35	22.30	-1	1,913	-0.05%
2022/07/22	0	0.00	1	21.70	21.95	-1	1,861	-0.05%
2022/07/20	4	22.05	2	22.30	21.70	2	1,812	0.11%
2022/07/01	0	0.00	15	20.25	20.10	-15	1,479	-1.01%
2022/06/30	15	21.23	0	0.00	21.20	15	1,435	1.04%
2022/06/27	3	21.90	18.1	22.21	21.60	-15.1	1,281	-1.17%
2022/06/24	10	20.40	10	21.35	21.20	0	1,164	0.00%
2022/06/23	0	0.00	10	20.05	20.70	-10	1,068	-0.94%
2022/06/21	10	20.10	0	0.00	20.25	10	1,050	0.95%
2022/04/21	0	0.00	2	20.85	20.80	-2	1,195	-0.17%
2022/04/19	1	19.45	0	0.00	19.40	1	1,142	0.09%
2022/03/30	3	20.30	3	20.40	20.30	0	1,432	0.00%
2022/03/08	0	0.00	30	18.83	18.45	-30	2,308	-1.30%
2022/03/04	30	19.85	0	0.00	19.80	30	2,764	1.09%
2022/01/11	5	21.45	0	0.00	21.25	5	5,616	0.09%
2022/01/05	35	21.95	30	22.10	22.30	5	5,944	0.08%
2022/01/04	5	22.05	0	0.00	22.15	5	6,030	0.08%
2021/12/29	0	0.00	10	22.55	22.35	-10	6,208	-0.16%
2021/12/24	10	22.25	0	0.00	22.20	10	6,473	0.15%
2021/12/23	0	0.00	10	22.70	22.50	-10	6,548	-0.15%
2021/12/21	5	21.95	0	0.00	22.00	5	6,843	0.07%
2021/12/20	1	21.95	1	22.20	21.95	0	7,018	0.00%
2021/12/17	2	22.00	0	0.00	22.00	2	7,454	0.03%
2021/12/15	5	22.05	0	0.00	22.00	5	8,669	0.06%
2021/12/14	0	0.00	5	22.95	22.20	-5	9,666	-0.05%
2021/12/10	5	22.55	0	0.00	22.35	5	9,867	0.05%
2021/12/07	0	0.00	1	23.15	23.15	-1	9,914	-0.01%
2021/12/03	3	23.20	1	23.25	23.35	2	10,155	0.02%
2021/12/02	1	23.35	0	0.00	23.35	1	10,203	0.01%
2021/12/01	1	24.80	2	24.90	24.75	-1	10,291	-0.01%
2021/11/30	1	25.20	2	24.85	24.85	-1	10,215	-0.01%
2021/11/19	2	22.65	13	22.74	22.90	-11	11,022	-0.10%
2021/11/17	1	21.80	0	0.00	22.05	1	10,900	0.01%
2021/11/16	1	21.85	1	21.65	21.70	0	10,903	0.00%
2021/11/15	3.1	21.89	0	0.00	21.30	3.1	10,887	0.03%
2021/11/12	7	22.17	0	0.00	22.00	7	10,815	0.06%
2021/11/10	0	0.00	2	22.90	22.85	-2	10,692	-0.02%
2021/11/09	3	24.00	3	24.00	24.00	0	10,557	0.00%
2021/11/08	0	0.00	1	23.35	23.70	-1	10,423	-0.01%
2021/11/05	1	23.30	2	22.70	23.15	-1	10,395	-0.01%
2021/11/02	1	22.90	32	23.70	22.85	-31	10,261	-0.30%
2021/11/01	6	23.96	2	23.95	23.85	4	10,101	0.04%
2021/10/29	10	23.80	0	0.00	23.70	10	9,972	0.10%
2021/10/28	23	23.73	68	23.70	23.70	-45	9,934	-0.45%
2021/10/27	1	23.25	45	23.60	23.60	-44	9,810	-0.45%
2021/10/26	28	23.78	27	23.20	23.60	1	9,774	0.01%
2021/10/25	50	22.75	0	0.00	23.25	50	9,537	0.52%
2021/10/22	1	22.40	11	22.09	21.95	-10	9,525	-0.10%
2021/10/21	10	22.43	40	22.64	22.50	-30	9,625	-0.31%
2021/10/20	32	22.48	0	0.00	22.35	32	9,678	0.33%
2021/10/19	1	22.90	0	0.00	22.90	1	9,673	0.01%
2021/10/18	0	0.00	2	23.30	23.20	-2	9,650	-0.02%
2021/10/13	12	22.95	2	22.95	22.85	10	9,507	0.11%
2021/10/07	20	23.35	20	22.90	22.95	0	9,423	0.00%
2021/10/06	5	23.04	0	0.00	22.55	5	9,383	0.05%
2021/10/05	53	23.35	0	0.00	23.15	53	9,351	0.57%
2021/09/30	1	23.90	1	23.90	23.85	0	9,108	0.00%
2021/09/28	1	24.80	1	25.00	24.50	0	8,906	0.00%
2021/09/27	2	24.55	0	0.00	24.40	2	8,715	0.02%
2021/09/24	0	0.00	1	25.05	25.05	-1	8,575	-0.01%
2021/09/23	52	24.03	152	25.55	25.35	-100	8,134	-1.23%	大賣/
2021/09/22	404	25.00	304	24.59	23.60	100	7,496	1.33%	大買/大賣/
2021/09/17	102	25.71	105	26.23	25.45	-3	6,924	-0.04%	大買/大賣/
2021/09/16	0	0.00	5	24.02	23.90	-5	5,909	-0.08%
2021/09/15	0	0.00	1	24.05	24.20	-1	5,737	-0.02%
2021/09/14	1	23.10	0	0.00	24.30	1	5,652	0.02%
2021/09/10	1	22.90	1	23.20	22.30	0	5,457	0.00%
2021/09/09	1	23.15	1	23.30	23.40	0	5,397	0.00%
2021/09/08	14	23.99	9.1	24.17	23.10	4.9	5,367	0.09%
2021/09/07	0.1	23.65	0	0.00	23.80	0.1	5,137	0.00%
2021/09/03	4	24.38	3	24.23	24.15	1	4,887	0.02%
2021/09/02	0	0.00	2	24.98	24.15	-2	4,845	-0.04%
2021/09/01	5	25.07	4	24.93	24.90	1	4,667	0.02%
2021/08/31	7	24.21	14	24.10	24.80	-7	4,327	-0.16%
2021/08/30	1	23.35	1	23.55	23.15	0	3,921	0.00%
2021/08/24	0	0.00	1	21.60	21.90	-1	3,364	-0.03%
2021/08/18	0	0.00	1	19.00	19.70	-1	3,353	-0.03%
2021/08/11	0	0.00	2	20.20	19.85	-2	3,505	-0.06%
2021/08/06	1	21.60	0	0.00	21.35	1	3,825	0.03%
2021/07/30	0	0.00	2	21.45	21.60	-2	4,497	-0.04%
2021/07/28	2	21.25	0	0.00	21.25	2	4,741	0.04%
2021/07/27	12	23.53	0	0.00	22.45	12	4,874	0.25%
2021/07/26	2	23.25	0	0.00	23.20	2	4,851	0.04%
2021/07/16	1	22.70	0	0.00	22.35	1	6,116	0.02%
2021/07/12	0	0.00	3	20.95	21.60	-3	7,245	-0.04%
2021/06/30	0	0.00	1	21.85	22.00	-1	8,566	-0.01%
2021/06/29	0	0.00	1	21.95	21.85	-1	8,808	-0.01%
2021/06/16	0	0.00	3	22.70	22.35	-3	12,676	-0.02%
2021/06/09	0	0.00	5	24.35	23.20	-5	14,628	-0.03%
2021/06/01	0	0.00	7	24.75	24.65	-7	17,635	-0.04%
2021/05/28	1	24.55	0	0.00	24.15	1	18,415	0.01%
2021/05/27	0	0.00	1	24.90	24.50	-1	19,200	-0.01%
2021/05/26	0	0.00	2	24.65	24.65	-2	19,395	-0.01%
2021/05/25	2	24.75	0	0.00	24.75	2	19,709	0.01%
2021/05/19	0	0.00	2	24.10	24.00	-2	22,940	-0.01%
2021/05/18	0	0.00	1	23.40	23.40	-1	23,156	0.00%
2021/05/17	5	21.48	5	21.30	21.30	0	23,184	0.00%
2021/05/14	5	23.25	0	0.00	23.10	5	23,060	0.02%
2021/05/13	41	22.53	41	22.96	23.20	0	23,142	0.00%
2021/05/12	30	22.20	30	22.75	22.65	0	23,223	0.00%
2021/05/11	5	25.48	7	25.90	24.50	-2	23,049	-0.01%
2021/05/10	0	0.00	1	26.70	26.90	-1	23,000	0.00%
2021/05/07	1	26.75	1	26.80	26.70	0	23,046	0.00%
2021/05/05	3	26.75	2	26.70	26.30	1	23,029	0.00%
2021/05/04	1	25.75	2	25.10	25.40	-1	22,987	0.00%
2021/04/29	4	27.58	0	0.00	27.40	4	22,917	0.02%
2021/04/28	9	28.67	10	28.30	28.20	-1	23,062	0.00%
2021/04/27	6	28.35	13	28.42	28.75	-7	23,497	-0.03%
2021/04/26	3	28.57	0	0.00	28.55	3	23,892	0.01%
2021/04/23	1	28.90	3	29.65	29.45	-2	23,760	-0.01%
2021/04/22	131	30.43	148	30.71	29.45	-17	23,683	-0.07%	大買/大賣/
2021/04/21	101	32.68	109	32.77	32.60	-8	23,036	-0.03%	大買/大賣/
2021/04/20	4	32.75	1	33.30	32.35	3	22,928	0.01%
2021/04/19	1	32.00	21	32.02	32.20	-20	22,678	-0.09%
2021/04/16	1	30.90	2	31.05	31.10	-1	22,454	0.00%
2021/04/15	3	31.12	1	30.80	30.75	2	22,522	0.01%
2021/04/14	0	0.00	0	30.00	30.05	0	22,746	0.00%
2021/04/13	5	30.66	5	30.70	30.75	0	22,708	0.00%
2021/04/12	7	30.29	4	30.95	31.00	3	22,622	0.01%
2021/04/09	15	30.08	5	30.15	30.05	10	22,457	0.04%
2021/04/08	3	31.03	2	31.20	30.70	1	22,353	0.00%
2021/04/07	5	30.69	0	0.00	30.70	5	22,626	0.02%
2021/04/06	3	30.87	2	31.10	30.70	1	22,812	0.00%
2021/04/01	5	31.68	2	31.60	31.40	3	23,514	0.01%
2021/03/31	5	31.70	12	31.25	31.05	-7	23,970	-0.03%
2021/03/30	24	32.37	17	32.24	32.00	7	23,883	0.03%
2021/03/29	2	32.95	1	33.00	32.65	1	23,886	0.00%
2021/03/26	4	34.08	3	33.87	33.40	1	24,177	0.00%
2021/03/25	13	32.68	6	33.13	33.10	7	24,426	0.03%
2021/03/24	31	30.43	25	30.77	31.25	6	24,766	0.02%
2021/03/23	9	30.27	8	30.59	30.25	1	24,698	0.00%
2021/03/22	1	33.70	0	0.00	33.60	1	24,373	0.00%
2021/03/19	9	34.57	5	34.82	34.60	4	24,067	0.02%
2021/03/18	3	34.30	0	0.00	34.10	3	23,572	0.01%
2021/03/17	12	34.57	22	34.39	33.70	-10	23,445	-0.04%
2021/03/16	1	34.60	2	34.60	34.60	-1	23,195	0.00%
2021/03/15	34	35.61	12	35.75	35.30	22	22,716	0.10%
2021/03/12	9	34.06	14	34.75	34.50	-5	21,886	-0.02%
2021/03/11	1	31.55	10	31.99	32.30	-9	20,610	-0.04%
2021/03/10	8	31.71	5	31.30	31.25	3	20,337	0.01%
2021/03/09	10	30.50	14	30.70	31.00	-4	20,017	-0.02%
2021/03/08	1	31.10	1	30.70	30.50	0	19,842	0.00%
2021/03/05	8	30.93	3	31.05	30.85	5	19,635	0.03%
2021/03/04	10	31.50	11	30.56	30.50	-1	19,337	-0.01%
2021/03/03	37	31.02	24	31.44	31.30	13	19,040	0.07%
2021/03/02	9	30.67	42	31.50	30.35	-33	18,556	-0.18%
2021/02/26	20	30.59	0	0.00	30.50	20	17,786	0.11%
2021/02/24	45	30.51	10	30.45	30.80	35	17,255	0.20%
2021/02/23	7	28.91	1	29.20	29.40	6	16,457	0.04%
2021/02/22	5	29.02	5	28.90	28.20	0	16,102	0.00%
2021/02/19	1	28.95	41	29.74	29.60	-40	15,862	-0.25%
2021/02/18	0	0.00	5	27.65	27.05	-5	14,894	-0.03%
2021/02/04	1	27.25	1	26.40	26.40	0	14,478	0.00%
2021/01/28	10	25.95	0	0.00	25.65	10	14,233	0.07%
2021/01/27	1	26.50	0	0.00	26.50	1	14,239	0.01%
2021/01/25	0	0.00	2	26.80	26.80	-2	14,198	-0.01%
2021/01/22	0	0.00	1	26.15	26.20	-1	14,018	-0.01%
2021/01/21	43	28.02	62	26.76	26.40	-19	13,954	-0.14%
2021/01/20	58	26.86	26	27.06	26.65	32	13,718	0.23%
2021/01/19	25	27.54	5	27.60	27.60	20	13,192	0.15%
2021/01/14	0	0.00	30	25.78	25.15	-30	12,751	-0.24%
2021/01/13	24	25.43	24	25.74	25.60	0	13,110	0.00%
2021/01/12	10	24.50	10	23.55	25.20	0	12,862	0.00%
2021/01/07	1	26.60	1	26.80	26.15	0	12,469	0.00%
2021/01/05	0	0.00	100	25.79	25.25	-100	12,098	-0.83%
2020/12/30	41	26.93	12	27.29	26.35	29	12,722	0.23%
2020/12/29	15	26.10	40	25.88	26.30	-25	12,603	-0.20%
2020/12/28	272	25.93	250	26.00	25.80	22	12,319	0.18%	大買/大賣/
2020/12/25	23	23.70	20	24.15	25.10	3	11,496	0.03%
2020/12/24	4	23.28	4	23.36	22.85	0	10,843	0.00%
2020/12/21	26	24.20	25	23.00	23.10	1	9,876	0.01%
2020/12/18	110	21.66	11	22.09	23.40	99	9,081	1.09%	大買/
2020/12/17	1	20.25	8	20.78	21.30	-7	8,215	-0.09%
2020/12/04	0	0.00	2	19.05	19.05	-2	7,152	-0.03%
2020/12/02	0	0.00	2	17.70	17.75	-2	6,913	-0.03%
2020/11/30	1	17.30	0	0.00	17.25	1	7,074	0.01%
2020/11/25	1	17.40	0	0.00	17.15	1	7,075	0.01%
2020/11/24	1	17.60	0	0.00	17.35	1	7,064	0.01%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/20	0	0.00	1	17.55	17.80	-1	7,031	-0.01%
2020/11/19	1	18.05	0	0.00	17.85	1	6,974	0.01%
2020/11/18	9	19.56	2	19.25	18.15	7	6,860	0.10%
2020/11/04	2	18.00	2	17.50	17.30	0	5,797	0.00%
2020/10/27	0	0.00	25	17.07	17.25	-25	5,635	-0.44%
2020/10/26	5	17.15	0	0.00	17.20	5	5,610	0.09%
2020/10/21	7	17.05	7	17.25	16.95	0	5,223	0.00%
2020/10/20	2	16.70	2	17.00	17.00	0	4,791	0.00%
2020/10/13	20	17.00	37	16.95	17.10	-17	4,915	-0.35%
2020/10/12	37	17.28	0	0.00	17.05	37	4,800	0.77%
2020/10/08	5	16.35	27	16.98	17.10	-22	4,527	-0.49%
2020/10/06	0	0.00	10	15.00	15.10	-10	3,809	-0.26%
2020/09/30	0	0.00	1	13.70	13.35	-1	3,485	-0.03%
2020/09/29	8	13.00	2	13.40	13.35	6	3,414	0.18%
2020/09/28	1	12.55	0	0.00	13.00	1	3,343	0.03%
2020/09/25	1	12.40	0	0.00	12.45	1	3,275	0.03%
2020/09/21	1	12.95	2	12.78	12.95	-1	3,003	-0.03%
2020/09/16	1	12.50	0	0.00	12.50	1	3,033	0.03%
2020/09/14	0	0.00	50	12.47	12.45	-50	3,014	-1.66%
2020/09/11	21	12.50	0	0.00	12.45	21	2,995	0.70%
2020/09/10	207	12.66	165	12.68	12.60	42	2,918	1.44%	大買/大賣/
2020/09/09	8	12.97	0	0.00	13.00	8	2,867	0.28%
2020/09/08	0	0.00	3	12.80	12.90	-3	2,813	-0.11%
2020/09/07	2	12.95	0	0.00	12.90	2	2,800	0.07%
2020/09/04	30	13.00	31	13.01	13.15	-1	2,712	-0.04%
2020/09/03	220	13.34	218	13.38	13.15	2	2,651	0.08%	大買/大賣/
2020/09/01	0	0.00	67	13.80	13.80	-67	2,407	-2.78%
2020/08/27	67	13.71	0	0.00	13.65	67	2,207	3.04%
2020/08/20	0	0.00	4	13.20	12.65	-4	2,066	-0.19%
2020/08/18	4	13.55	0	0.00	13.55	4	1,960	0.20%
2020/08/05	31	12.76	31	12.55	13.00	0	1,635	0.00%
2020/06/24	0	0.00	10	11.70	11.80	-10	910	-1.10%
2020/06/23	0	0.00	10	11.56	11.65	-10	865	-1.16%
2020/04/28	20	10.38	0	0.00	10.35	20	802	2.49%
2020/04/21	0	0.00	20	10.10	10.00	-20	802	-2.49%
2020/04/20	0	0.00	1	10.70	10.80	-1	781	-0.13%
2020/04/17	1	10.95	0	0.00	11.10	1	770	0.13%
2020/04/13	20	9.23	0	0.00	9.10	20	652	3.06%
2019/11/27	0	0.00	20	12.90	12.90	-20	917	-2.18%
2019/11/21	10	12.75	0	0.00	12.80	10	958	1.04%
2019/11/20	10	12.85	0	0.00	12.95	10	988	1.01%
2019/11/13	5	12.60	13	12.60	12.70	-8	1,351	-0.59%
2019/11/12	9	12.53	1	12.55	12.55	8	1,357	0.59%
2019/10/16	10	13.88	10	13.45	13.80	0	1,184	0.00%
2019/09/27	0	0.00	0.1	12.55	12.60	-0.1	1,078	-0.01%
2019/09/26	0	0.00	20	12.91	12.80	-20	1,070	-1.87%
2019/09/25	20	12.95	0	0.00	12.95	20	1,065	1.88%
2019/09/05	0	0.00	1	12.90	12.90	-1	945	-0.11%
2019/09/02	30	12.85	30	12.90	12.70	0	841	0.00%
2019/08/29	1	12.60	0	0.00	12.40	1	805	0.12%
2019/08/19	5	12.45	5	12.30	12.45	0	554	0.00%
2019/08/16	20	11.35	20	11.35	11.35	0	407	0.00%
2019/06/21	1	11.80	0	0.00	11.75	1	899	0.11%
2019/05/22	10	12.35	10	12.45	12.20	0	1,120	0.00%
2019/05/15	15	12.90	15	12.95	13.00	0	1,060	0.00%
2019/05/14	13	12.35	13	12.45	12.30	0	969	0.00%
2019/05/13	21	11.37	21	11.40	12.30	0	908	0.00%
2019/04/08	0	0.00	1	12.35	12.35	-1	645	-0.15%
2019/03/27	1	12.20	0	0.00	12.20	1	577	0.17%
2019/03/11	15	13.40	15	13.50	13.85	0	449	0.00%
2019/01/04	0	0.00	2	11.95	12.00	-2	590	-0.34%
2018/12/25	0	0.00	9	12.36	12.35	-9	634	-1.42%
2018/12/20	2	12.40	0	0.00	12.35	2	625	0.32%
2018/12/18	5	12.51	0	0.00	12.45	5	627	0.80%
2018/12/14	4	12.35	0	0.00	12.70	4	624	0.64%
2018/08/16	0	0.00	1	15.35	15.50	-1	768	-0.13%
2018/07/13	1	17.15	3	17.15	17.20	-2	817	-0.24%
2018/07/12	4	17.01	1	17.30	17.05	3	821	0.37%
2018/07/05	0	0.00	1	17.30	17.25	-1	820	-0.12%
2018/07/03	0	0.00	25	17.50	17.35	-25	830	-3.01%
2018/06/06	1	17.80	1	17.90	17.85	0	867	0.00%
2018/05/24	0	0.00	1	17.20	17.05	-1	1,511	-0.07%
2018/05/17	1	16.40	0	0.00	16.50	1	1,545	0.06%
2018/05/07	1	17.10	0	0.00	16.90	1	1,635	0.06%
2018/04/12	0	0.00	1	17.60	17.75	-1	1,991	-0.05%
2018/04/09	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/03/23	0	0.00	1	18.00	17.95	-1	1,980	-0.05%
2018/03/19	1	18.50	0	0.00	18.40	1	2,154	0.05%
2018/03/15	1	18.70	1	18.70	18.55	0	2,202	0.00%
2018/03/08	1	19.00	0	0.00	18.80	1	2,178	0.05%
2018/03/07	3	19.27	3	19.23	19.00	0	2,160	0.00%
2018/02/27	0	0.00	5	19.65	18.55	-5	1,869	-0.27%
2018/02/26	5	19.60	0	0.00	19.60	5	1,771	0.28%
2018/02/02	2	18.70	0	0.00	18.70	2	1,799	0.11%
2018/01/24	16	20.07	16	20.19	19.90	0	2,254	0.00%
2018/01/05	0	0.00	60	19.55	19.60	-60	2,358	-2.54%