順德 (2351)-第一金-嘉義券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股▲0.48%
585人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	122.00	118.50	-3	1,126	-0.27%
2024/05/16	0	0.00	1	117.00	116.50	-1	1,057	-0.09%
2024/05/15	0	0.00	25	115.40	115.00	-25	1,030	-2.43%
2024/05/08	0	0.00	1	110.00	112.00	-1	882	-0.11%
2024/05/07	5	112.50	5	109.00	109.00	0	836	0.00%
2024/05/06	0	0.00	23	112.28	113.00	-23	813	-2.83%
2024/05/03	5	108.30	4	107.25	107.50	1	750	0.13%
2024/05/02	4	106.50	4	107.50	108.00	0	727	0.00%
2024/04/30	0	0.00	10	106.00	105.50	-10	693	-1.44%
2024/04/16	0	0.00	5	99.50	99.00	-5	583	-0.86%
2024/04/03	0	0.00	1	104.50	103.00	-1	593	-0.17%
2024/03/29	1	96.50	1	96.50	96.50	0	554	0.00%
2024/03/13	10	100.50	0	0.00	98.70	10	795	1.26%
2024/03/06	0	0.00	9	105.50	105.50	-9	779	-1.15%
2024/02/27	1	102.50	0	0.00	102.50	1	895	0.11%
2024/02/20	19	103.50	0	0.00	103.50	19	1,029	1.85%
2024/02/19	1	106.00	0	0.00	106.00	1	1,041	0.10%
2024/02/16	0	0.00	1	104.00	104.00	-1	1,064	-0.09%
2024/02/15	1	102.50	0	0.00	101.50	1	1,058	0.09%
2024/01/16	9	103.00	9	103.44	103.00	0	1,164	0.00%
2024/01/08	1.1	108.09	0	0.00	108.00	1.1	1,225	0.09%
2024/01/05	0.1	109.00	0	0.00	108.00	0.1	1,236	0.01%
2024/01/04	3	109.50	0	0.00	109.00	3	1,229	0.24%
2023/12/29	10	113.50	0	0.00	113.50	10	1,284	0.78%
2023/12/22	5	114.00	0	0.00	113.50	5	1,393	0.36%
2023/12/19	1	117.00	0	0.00	115.00	1	1,396	0.07%
2023/12/15	1	121.00	9	121.39	122.00	-8	1,375	-0.58%
2023/12/04	0	0.00	13	117.00	116.00	-13	1,298	-1.00%
2023/12/01	3	117.00	0	0.00	117.00	3	1,302	0.23%
2023/11/29	1	119.00	0	0.00	119.00	1	1,283	0.08%
2023/11/24	2	117.00	0	0.00	115.50	2	1,187	0.17%
2023/11/21	1	117.00	2	117.50	117.50	-1	1,104	-0.09%
2023/11/17	6	108.00	6	109.83	110.50	0	1,043	0.00%
2023/11/15	0	0.00	21	106.45	109.00	-21	1,006	-2.09%
2023/11/13	10	102.50	0	0.00	102.50	10	981	1.02%
2023/11/10	11	102.91	1	103.00	103.50	10	982	1.02%
2023/11/09	1	104.50	0	0.00	102.50	1	990	0.10%
2023/11/02	0	0.00	1	104.00	106.00	-1	1,032	-0.10%
2023/11/01	1	101.50	0	0.00	102.50	1	1,027	0.10%
2023/10/12	0	0.00	1	110.00	110.50	-1	1,310	-0.08%
2023/10/04	0	0.00	2	110.50	111.50	-2	1,299	-0.15%
2023/10/03	1	107.00	1	108.00	108.50	0	1,271	0.00%
2023/10/02	1	106.00	0	0.00	107.50	1	1,254	0.08%
2023/09/28	0	0.00	1	105.50	106.50	-1	1,304	-0.08%
2023/09/21	1	105.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	1	107.00	106.00	-1	1,492	-0.07%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,602	-0.06%
2023/09/01	1	101.00	0	0.00	100.00	1	1,625	0.06%
2023/08/31	2	100.50	0	0.00	100.50	2	1,632	0.12%
2023/08/28	0	0.00	1	100.50	99.20	-1	1,657	-0.06%
2023/08/24	1	99.30	0	0.00	99.00	1	1,707	0.06%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,739	-0.06%
2023/07/21	1	105.50	1	105.00	105.00	0	1,868	0.00%
2023/07/20	0	0.00	2	106.75	107.00	-2	1,862	-0.11%
2023/07/19	16	111.59	0	0.00	111.50	16	1,833	0.87%
2023/07/14	10	126.50	0	0.00	126.50	10	1,895	0.53%
2023/07/13	20	130.75	3	130.50	129.50	17	1,899	0.89%
2023/07/12	1	129.00	0	0.00	129.50	1	1,887	0.05%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/07	4	128.25	0	0.00	129.50	4	1,897	0.21%
2023/07/06	1	131.00	1	131.50	129.50	0	1,910	0.00%
2023/07/05	1	137.00	1	136.00	137.50	0	1,885	0.00%
2023/07/04	1	133.50	2	137.00	135.00	-1	1,892	-0.05%
2023/06/30	0	0.00	2	132.00	130.00	-2	1,831	-0.11%
2023/06/16	0	0.00	1	124.00	124.00	-1	2,154	-0.05%
2023/05/25	11	120.00	11	120.41	120.00	0	2,305	0.00%
2023/05/15	0	0.00	13	115.00	116.00	-13	2,655	-0.49%
2023/05/05	16	120.75	16	121.63	121.50	0	2,825	0.00%
2023/05/02	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2023/04/28	0	0.00	1	120.50	120.50	-1	3,274	-0.03%
2023/04/27	1	115.50	1	116.50	117.00	0	3,243	0.00%
2023/04/26	4	114.88	1	120.00	115.50	3	3,199	0.09%
2023/04/25	1	124.50	13	124.85	124.00	-12	3,098	-0.39%
2023/04/24	2	126.75	2	123.00	126.00	0	3,066	0.00%
2023/04/21	7	125.36	1	124.50	122.50	6	3,018	0.20%
2023/04/20	0	0.00	1	134.50	135.50	-1	2,965	-0.03%
2023/04/18	3	130.00	0	0.00	128.00	3	2,891	0.10%
2023/04/13	5	130.00	0	0.00	129.50	5	2,848	0.18%
2023/04/11	2	133.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	2	136.00	0	0.00	136.00	2	2,815	0.07%
2023/04/07	0	0.00	3	133.50	133.00	-3	2,782	-0.11%
2023/03/30	1	129.50	0	0.00	129.00	1	2,716	0.04%
2023/03/29	14	126.11	14	126.61	126.50	0	2,725	0.00%
2023/03/28	13	128.08	12	128.04	127.00	1	2,720	0.04%
2023/03/27	1	132.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	15	137.73	12	137.00	133.50	3	2,640	0.11%
2023/03/20	0	0.00	1	125.50	125.00	-1	2,298	-0.04%
2023/03/16	1	120.50	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	4	123.75	123.50	-4	2,288	-0.17%
2023/03/13	0	0.00	1	118.00	121.50	-1	2,304	-0.04%
2023/03/10	1	121.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	126.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	3	126.50	3	127.33	127.50	0	2,383	0.00%
2023/03/07	0	0.00	10	124.50	124.50	-10	2,316	-0.43%
2023/03/06	1	123.00	0	0.00	121.50	1	2,360	0.04%
2023/03/03	11	120.50	0	0.00	120.00	11	2,368	0.46%
2023/03/02	10	123.55	10	123.50	122.50	0	2,358	0.00%
2023/03/01	2	126.00	0	0.00	124.50	2	2,388	0.08%
2023/02/15	13	121.19	13	121.27	121.00	0	2,378	0.00%
2023/02/14	10	125.50	1	127.00	124.00	9	2,354	0.38%
2023/02/07	1	121.00	1	121.50	120.50	0	2,212	0.00%
2023/02/06	4	120.00	4	119.50	119.50	0	2,213	0.00%
2023/02/02	1	123.50	1	124.00	124.00	0	2,239	0.00%
2023/02/01	2	117.25	3	121.33	122.50	-1	2,149	-0.05%
2023/01/30	0	0.00	2	99.10	103.50	-2	1,842	-0.11%
2023/01/17	2	96.90	0	0.00	96.50	2	1,810	0.11%
2023/01/12	0	0.00	2	99.00	98.10	-2	1,867	-0.11%
2023/01/11	2	103.00	0	0.00	100.00	2	1,857	0.11%
2023/01/04	0	0.00	2	98.10	97.90	-2	1,847	-0.11%
2023/01/03	2	96.70	0	0.00	97.50	2	1,864	0.11%
2022/12/05	2	109.00	0	0.00	110.00	2	2,182	0.09%
2022/12/01	0	0.00	2	111.00	110.50	-2	2,135	-0.09%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	1	106.00	1	104.00	103.50	0	2,043	0.00%
2022/11/28	0	0.00	2	104.75	106.50	-2	2,017	-0.10%
2022/11/24	0	0.00	2	97.50	98.20	-2	1,930	-0.10%
2022/11/23	2	96.50	0	0.00	96.00	2	1,917	0.10%
2022/11/17	2	104.00	0	0.00	104.00	2	2,006	0.10%
2022/11/16	1	102.50	2	101.50	102.50	-1	2,008	-0.05%
2022/11/15	1	99.80	0	0.00	101.00	1	2,021	0.05%
2022/11/14	1	99.10	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	3	98.57	98.80	-3	2,165	-0.14%
2022/11/10	2	94.40	0	0.00	94.00	2	2,117	0.09%
2022/11/09	1	96.50	0	0.00	96.90	1	2,052	0.05%
2022/11/07	0	0.00	16	99.20	98.70	-16	2,037	-0.79%
2022/11/03	17	99.00	0.1	98.20	97.90	16.9	1,984	0.85%
2022/11/01	1	92.10	2.1	93.67	95.30	-1.1	1,977	-0.06%
2022/10/31	1	89.90	0	0.00	89.30	1	1,962	0.05%
2022/10/28	0	0.00	0.1	90.50	90.80	-0.1	1,950	-0.01%
2022/10/26	1	90.70	1	91.00	91.50	0	1,951	0.00%
2022/10/17	0.1	103.00	0	0.00	104.00	0.1	2,062	0.00%
2022/10/14	0	0.00	1	107.50	107.00	-1	2,094	-0.05%
2022/10/13	1	102.00	0	0.00	102.50	1	2,145	0.05%
2022/10/12	0.1	110.00	0	0.00	108.50	0.1	2,183	0.00%
2022/10/11	1	114.50	1	111.50	111.50	0	2,294	0.00%
2022/10/07	0.1	115.00	0	0.00	114.00	0.1	2,388	0.00%
2022/10/05	1	119.50	1	118.00	115.50	0	2,454	0.00%
2022/10/04	0	0.00	1	116.50	116.50	-1	2,448	-0.04%
2022/09/30	1	106.00	0	0.00	106.00	1	2,521	0.04%
2022/09/01	0	0.00	1	118.50	118.00	-1	3,085	-0.03%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/23	0	0.00	1	114.00	116.50	-1	3,038	-0.03%
2022/08/22	1	117.50	1	119.00	116.50	0	3,082	0.00%
2022/08/19	1	121.00	0	0.00	121.00	1	3,062	0.03%
2022/08/18	1	121.00	2	123.25	121.50	-1	2,998	-0.03%
2022/08/17	1	126.00	0	0.00	125.00	1	2,899	0.03%
2022/08/15	0	0.00	1	123.00	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	1	120.50	120.50	-1	2,907	-0.03%
2022/08/11	0	0.00	21	115.50	115.50	-21	2,888	-0.73%
2022/08/10	21	111.50	0	0.00	112.00	21	2,914	0.72%
2022/08/05	2	113.25	2	111.75	112.00	0	2,912	0.00%
2022/08/04	3	111.00	3	111.50	114.00	0	2,876	0.00%
2022/07/22	2	112.50	2	112.50	113.50	0	2,806	0.00%
2022/07/21	1	112.00	1	113.50	114.50	0	2,766	0.00%
2022/07/19	1	108.50	1	109.00	108.00	0	2,692	0.00%
2022/07/18	2	109.50	3	111.00	110.00	-1	2,686	-0.04%
2022/07/11	0	0.00	1	97.20	94.60	-1	2,497	-0.04%
2022/07/08	1	95.50	0	0.00	97.10	1	2,461	0.04%
2022/07/07	2	89.30	2	92.05	93.20	0	2,371	0.00%
2022/07/06	1	94.30	0	0.00	91.20	1	2,261	0.04%
2022/07/05	1	103.00	0	0.00	100.00	1	2,133	0.05%
2022/07/01	14	118.50	14	118.64	117.50	0	2,126	0.00%
2022/06/01	1	148.00	1	147.50	147.50	0	3,031	0.00%
2022/05/23	10	147.50	10	148.50	142.00	0	3,183	0.00%
2022/04/21	0	0.00	3	142.50	145.50	-3	3,291	-0.09%
2022/04/18	1	131.00	1	129.00	130.00	0	3,314	0.00%
2022/04/12	2	132.75	5	136.50	133.50	-3	3,377	-0.09%
2022/04/11	3	138.00	2	136.75	136.50	1	3,485	0.03%
2022/04/08	8	145.06	9	143.78	142.00	-1	3,581	-0.03%
2022/04/07	3	156.83	3	152.83	149.00	0	3,766	0.00%
2022/04/01	1	158.50	0	0.00	159.00	1	3,614	0.03%
2022/03/31	8	159.81	3	162.50	164.00	5	3,516	0.14%
2022/03/30	1	162.50	2	160.50	162.50	-1	3,381	-0.03%
2022/03/29	0	0.00	1	149.50	148.00	-1	3,020	-0.03%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/21	0	0.00	2	144.50	142.50	-2	2,863	-0.07%
2022/03/18	10	136.00	10	137.50	137.50	0	2,803	0.00%
2022/03/14	1	137.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	1	140.00	0	0.00	139.50	1	2,936	0.03%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,953	-0.03%
2022/03/07	9	132.94	9	133.78	132.50	0	2,940	0.00%
2022/03/04	1	141.00	3	141.50	139.00	-2	2,947	-0.07%
2022/03/03	3	143.00	4	144.88	141.50	-1	2,945	-0.03%
2022/03/02	10	132.25	9	132.00	137.00	1	2,795	0.04%
2022/02/25	5	131.00	5	131.80	131.00	0	2,817	0.00%
2022/02/16	8	144.75	8	143.00	142.00	0	3,439	0.00%
2022/02/15	4	144.00	4	144.50	143.50	0	3,473	0.00%
2022/02/14	3	144.17	3	144.50	145.50	0	3,525	0.00%
2022/02/11	3	151.33	1	153.50	152.00	2	3,575	0.06%
2022/02/10	20	160.00	20	157.00	157.00	0	3,630	0.00%
2022/01/26	2	150.50	2	151.00	150.50	0	4,142	0.00%
2022/01/25	0	0.00	1	149.50	147.00	-1	4,416	-0.02%
2022/01/24	0	0.00	1	151.00	150.50	-1	4,453	-0.02%
2022/01/20	21	146.43	20	148.00	149.00	1	4,803	0.02%
2022/01/19	15	143.57	16	143.47	146.50	-1	4,840	-0.02%
2022/01/18	23	147.87	23	147.93	148.00	0	4,846	0.00%
2022/01/14	4	143.75	4	143.50	144.00	0	5,045	0.00%
2022/01/12	20	147.00	22	149.57	148.50	-2	5,358	-0.04%
2022/01/11	2	148.75	1	150.50	144.50	1	5,399	0.02%
2022/01/10	1	148.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	4	153.50	4	153.00	151.00	0	5,465	0.00%
2022/01/05	0	0.00	1	165.00	164.00	-1	5,524	-0.02%
2022/01/04	4	175.75	0	0.00	170.50	4	5,517	0.07%
2022/01/03	6	172.58	5	173.20	171.00	1	5,518	0.02%
2021/12/30	2	174.25	3	175.33	175.50	-1	5,542	-0.02%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/23	9	159.17	8	159.75	160.00	1	5,706	0.02%
2021/12/21	0	0.00	1	159.50	162.50	-1	5,707	-0.02%
2021/12/20	1	157.00	0	0.00	159.00	1	5,705	0.02%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/13	6	157.92	6	157.83	159.00	0	5,751	0.00%
2021/12/10	1	159.00	2	159.00	157.50	-1	5,732	-0.02%
2021/12/08	0	0.00	3	166.33	166.00	-3	5,707	-0.05%
2021/12/07	25	164.48	24	164.10	163.50	1	5,683	0.02%
2021/12/02	1	156.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	1	162.00	1	161.50	163.00	0	5,790	0.00%
2021/11/29	1	162.00	1	161.50	163.00	0	5,809	0.00%
2021/11/26	1	156.50	0	0.00	158.00	1	5,790	0.02%
2021/11/25	0	0.00	1	164.50	159.00	-1	5,816	-0.02%
2021/11/24	3	163.00	1	160.50	160.50	2	5,874	0.03%
2021/11/23	1	168.00	0	0.00	165.50	1	5,849	0.02%
2021/11/22	4	170.50	3	168.50	168.50	1	5,885	0.02%
2021/11/19	4	173.75	4	175.38	175.50	0	5,905	0.00%
2021/11/18	7	171.50	8	170.31	168.50	-1	5,937	-0.02%
2021/11/17	4	176.88	2	176.25	173.50	2	5,993	0.03%
2021/11/16	2	174.00	2	176.50	178.00	0	6,090	0.00%
2021/11/15	6	174.17	18	174.83	176.00	-12	6,001	-0.20%
2021/11/11	43	155.70	32	156.28	155.50	11	5,851	0.19%
2021/11/10	10	155.25	10	154.00	160.00	0	5,860	0.00%
2021/11/09	35	158.96	34	159.38	157.00	1	5,836	0.02%
2021/11/08	70	158.61	70	159.17	158.00	0	5,814	0.00%
2021/10/29	0	0.00	10	166.00	166.00	-10	5,187	-0.19%
2021/10/28	3	151.17	5	150.60	151.00	-2	4,974	-0.04%
2021/10/26	1	145.50	1	142.50	142.00	0	4,927	0.00%
2021/10/25	1	141.00	1	145.50	145.00	0	4,910	0.00%
2021/10/22	3	146.00	2	145.00	145.00	1	4,878	0.02%
2021/10/21	2	151.00	2	151.25	153.00	0	4,795	0.00%
2021/10/20	8	155.00	12	154.21	155.00	-4	4,730	-0.08%
2021/10/19	2	145.50	5	144.70	142.50	-3	4,641	-0.06%
2021/10/18	2	140.50	2	139.00	138.00	0	4,732	0.00%
2021/10/07	3	145.50	4	142.38	141.50	-1	4,626	-0.02%
2021/10/05	4	135.00	4	135.50	136.00	0	4,512	0.00%
2021/10/04	0	0.00	2	128.50	124.50	-2	4,584	-0.04%
2021/09/30	3	127.33	3	128.33	126.50	0	4,739	0.00%
2021/09/17	61	121.64	61	122.11	127.50	0	5,592	0.00%
2021/09/09	1	132.50	0	0.00	132.50	1	7,034	0.01%
2021/09/07	3	137.83	1	146.50	136.00	2	7,344	0.03%
2021/09/06	6	140.92	11	143.50	140.00	-5	7,271	-0.07%
2021/09/03	14	139.29	13	136.19	137.00	1	7,263	0.01%
2021/09/02	1	138.50	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	142.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	145.00	4	145.63	146.00	-3	7,882	-0.04%
2021/08/30	14	137.79	14	138.71	145.00	0	8,275	0.00%
2021/08/26	1	146.00	1	151.00	144.00	0	8,363	0.00%
2021/08/25	4	149.13	3	147.83	148.00	1	8,369	0.01%
2021/08/24	1	150.00	1	150.00	152.50	0	8,376	0.00%
2021/08/23	1	146.00	0	0.00	148.50	1	8,449	0.01%
2021/08/20	5	139.50	0	0.00	139.00	5	8,600	0.06%
2021/08/19	0	0.00	5	141.50	137.00	-5	8,552	-0.06%
2021/08/18	0	0.00	1	123.50	135.50	-1	8,485	-0.01%
2021/08/16	9	130.44	8	129.50	131.50	1	8,638	0.01%
2021/08/13	1	137.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	141.00	142.50	-1	8,570	-0.01%
2021/08/11	0	0.00	1	136.00	135.00	-1	8,530	-0.01%
2021/08/09	24	146.15	23	146.93	143.50	1	8,515	0.01%
2021/08/06	0	0.00	5	151.60	149.00	-5	8,443	-0.06%
2021/08/03	0	0.00	1	151.00	151.50	-1	8,520	-0.01%
2021/08/02	2	151.00	1	150.00	151.50	1	8,521	0.01%
2021/07/30	0	0.00	2	152.50	143.50	-2	8,526	-0.02%
2021/07/28	0	0.00	2	134.50	134.50	-2	8,510	-0.02%
2021/07/26	3	147.17	4	151.25	150.00	-1	8,508	-0.01%
2021/07/23	47	146.32	28	144.50	149.50	19	8,487	0.22%
2021/07/22	1	158.50	1	147.50	159.00	0	8,359	0.00%
2021/07/16	1	143.00	0	0.00	146.50	1	8,623	0.01%
2021/07/15	0	0.00	2	136.50	139.50	-2	8,627	-0.02%
2021/07/13	1	141.50	0	0.00	142.50	1	8,847	0.01%
2021/07/09	1	142.00	1	147.50	149.50	0	8,853	0.00%
2021/07/06	0	0.00	1	140.00	142.00	-1	8,494	-0.01%
2021/07/05	1	137.50	0	0.00	145.00	1	8,401	0.01%
2021/07/02	0	0.00	1	133.00	132.00	-1	8,192	-0.01%
2021/07/01	1	123.00	1	123.50	121.00	0	8,025	0.00%
2021/06/30	3	131.50	2	128.00	125.50	1	7,926	0.01%
2021/06/29	0	0.00	2	129.25	127.00	-2	7,836	-0.03%
2021/06/28	2	128.00	0	0.00	130.00	2	7,752	0.03%
2021/06/25	4	140.88	4	134.13	132.00	0	7,705	0.00%
2021/06/24	2	136.25	2	135.00	134.50	0	7,410	0.00%
2021/06/23	2	122.75	2	124.50	127.00	0	7,201	0.00%
2021/06/22	3	116.83	1	118.00	119.00	2	6,966	0.03%
2021/06/21	0	0.00	1	114.00	110.50	-1	6,766	-0.01%
2021/06/18	3	109.83	2	112.00	111.00	1	6,583	0.02%
2021/06/17	0	0.00	1	110.00	110.00	-1	6,356	-0.02%
2021/06/16	0	0.00	2	101.00	100.00	-2	6,132	-0.03%
2021/06/11	0	0.00	1	94.30	95.00	-1	6,031	-0.02%
2021/06/10	1	93.60	0	0.00	92.10	1	5,992	0.02%
2021/06/09	1	94.60	7	93.30	92.00	-6	5,944	-0.10%
2021/06/08	31	99.57	22	99.54	96.10	9	5,814	0.15%
2021/06/07	1	102.00	2	106.50	106.50	-1	5,407	-0.02%
2021/06/02	0	0.00	1	96.60	96.00	-1	4,881	-0.02%
2021/06/01	5	95.76	5	97.52	98.00	0	4,836	0.00%
2021/05/31	5	95.34	6	96.48	97.10	-1	4,736	-0.02%
2021/05/28	3	95.77	2	96.50	94.20	1	4,545	0.02%
2021/05/27	0	0.00	1	91.50	92.30	-1	4,312	-0.02%
2021/05/25	12	89.55	3	90.33	90.00	9	4,214	0.21%
2021/05/24	3	89.20	6	88.83	89.90	-3	4,091	-0.07%
2021/05/21	0	0.00	10	83.50	82.80	-10	4,042	-0.25%
2021/05/20	5	80.10	7	81.21	80.30	-2	4,074	-0.05%
2021/05/07	0	0.00	2	83.50	83.50	-2	4,060	-0.05%
2021/05/05	5	77.28	0	0.00	76.30	5	4,123	0.12%
2021/05/03	0	0.00	1	85.20	82.20	-1	4,145	-0.02%
2021/04/29	5	91.54	8	88.60	89.00	-3	4,131	-0.07%
2021/04/28	5	92.50	5	93.02	92.90	0	4,198	0.00%
2021/04/27	1	95.20	0	0.00	92.00	1	4,508	0.02%
2021/04/26	6	94.47	2	96.10	95.90	4	4,585	0.09%
2021/04/23	4	94.60	0	0.00	93.20	4	4,548	0.09%
2021/04/22	9	94.66	3	94.67	91.10	6	4,485	0.13%
2021/04/20	0	0.00	1	95.00	94.20	-1	4,300	-0.02%
2021/04/19	0	0.00	3	93.67	92.90	-3	4,237	-0.07%
2021/04/16	1	88.30	10	87.57	88.30	-9	4,072	-0.22%
2021/04/15	0	0.00	4	81.80	83.30	-4	3,946	-0.10%
2021/04/14	4	79.75	0	0.00	79.90	4	3,974	0.10%
2021/04/13	1	84.10	1	83.30	80.90	0	4,114	0.00%
2021/04/09	2	83.40	1	81.90	81.80	1	4,483	0.02%
2021/04/08	3	82.37	3	83.33	84.20	0	4,688	0.00%
2021/04/07	12	82.02	29	82.95	83.10	-17	4,966	-0.34%
2021/04/06	12	81.41	7	81.31	81.20	5	5,057	0.10%
2021/04/01	9	80.63	0	0.00	80.50	9	5,087	0.18%
2021/03/31	5	81.80	15	81.60	81.60	-10	5,108	-0.20%
2021/03/30	10	80.93	5	82.30	80.90	5	5,098	0.10%
2021/03/29	10	81.06	5	81.30	80.60	5	5,071	0.10%
2021/03/26	0	0.00	13	80.12	79.80	-13	5,053	-0.26%
2021/03/25	1	77.00	1	77.90	77.20	0	5,025	0.00%
2021/03/24	15	78.91	1	79.00	78.20	14	5,000	0.28%
2021/03/23	6	81.02	6	79.75	79.50	0	4,982	0.00%
2021/03/22	6	80.80	2	80.80	80.50	4	4,972	0.08%
2021/03/19	5	81.66	1	82.90	81.50	4	4,954	0.08%
2021/03/18	5	82.40	14	83.03	83.30	-9	4,923	-0.18%
2021/03/17	7	80.24	9	80.26	80.30	-2	4,860	-0.04%
2021/03/16	36	80.48	29	80.14	79.80	7	4,834	0.14%
2021/03/15	3	80.73	2	80.85	80.90	1	4,801	0.02%
2021/03/12	4	81.88	4	81.90	81.70	0	4,809	0.00%
2021/03/11	7	80.69	6	80.80	81.80	1	4,787	0.02%
2021/03/10	2	79.60	53	79.25	79.00	-51	4,744	-1.07%
2021/03/09	5	81.52	8	79.80	79.30	-3	4,754	-0.06%
2021/03/08	3	83.70	2	84.55	82.50	1	4,720	0.02%
2021/03/05	6	84.67	5	85.10	84.00	1	4,717	0.02%
2021/03/04	5	87.76	3	86.57	85.80	2	4,786	0.04%
2021/03/03	4	86.90	4	86.35	87.40	0	4,911	0.00%
2021/03/02	6	88.43	3	88.97	86.50	3	4,961	0.06%
2021/02/26	50	87.15	1	89.20	88.80	49	4,943	0.99%
2021/02/25	5	87.74	1	87.20	87.00	4	4,924	0.08%
2021/02/24	3	89.13	2	88.90	88.30	1	4,918	0.02%
2021/02/23	4	90.60	0	0.00	90.00	4	4,933	0.08%
2021/02/22	3	92.00	3	92.80	93.80	0	4,879	0.00%
2021/02/19	1	88.20	1	88.80	90.20	0	4,840	0.00%
2021/02/18	1	91.00	11	87.40	90.00	-10	4,798	-0.21%
2021/02/05	3	79.97	2	79.60	79.90	1	4,732	0.02%
2021/02/04	1	81.00	1	81.70	81.20	0	4,700	0.00%
2021/02/03	2	80.35	2	80.70	81.20	0	4,698	0.00%
2021/02/02	6	82.43	3	82.90	82.50	3	4,645	0.06%
2021/02/01	3	82.30	3	83.10	82.00	0	4,650	0.00%
2021/01/29	5	87.12	1	86.00	83.20	4	4,617	0.09%
2021/01/28	4	90.45	4	90.60	88.20	0	4,558	0.00%
2021/01/27	17	90.27	17	90.95	92.30	0	4,498	0.00%
2021/01/26	9	94.22	11	91.51	91.00	-2	4,430	-0.05%
2021/01/25	0	0.00	1	91.20	91.60	-1	4,378	-0.02%
2021/01/22	4	92.20	2	91.50	91.00	2	4,313	0.05%
2021/01/21	2	93.10	1	93.10	90.00	1	4,267	0.02%
2021/01/20	5	94.82	3	95.47	90.40	2	4,163	0.05%
2021/01/19	12	90.24	12	92.13	96.90	0	3,812	0.00%
2021/01/18	7	88.44	5	88.60	88.10	2	3,630	0.06%
2021/01/15	3	88.77	4	87.48	87.00	-1	3,578	-0.03%
2021/01/14	1	89.60	5	90.56	91.00	-4	3,513	-0.11%
2021/01/13	4	87.00	5	87.74	86.70	-1	3,406	-0.03%
2021/01/12	1	86.50	1	86.50	86.50	0	3,380	0.00%
2021/01/11	7	89.27	6	89.12	89.80	1	3,326	0.03%
2021/01/08	13	87.83	8	86.56	86.50	5	3,241	0.15%
2021/01/07	2	89.95	1	88.90	88.90	1	3,185	0.03%
2021/01/06	2	89.00	2	89.30	89.90	0	3,115	0.00%
2021/01/05	3	98.30	2	98.80	96.70	1	2,960	0.03%
2021/01/04	8	100.51	7	101.47	97.70	1	2,853	0.04%
2020/12/31	0	0.00	1	95.90	98.20	-1	2,580	-0.04%
2020/12/30	4	87.08	4	86.98	89.30	0	2,339	0.00%
2020/12/29	3	81.73	3	82.57	86.30	0	2,108	0.00%
2020/12/28	4	78.83	3	79.10	78.50	1	2,025	0.05%
2020/12/25	1	77.00	2	76.20	77.00	-1	2,002	-0.05%
2020/12/24	3	74.30	2	74.70	73.80	1	1,983	0.05%
2020/12/23	1	71.70	1	72.10	73.20	0	1,995	0.00%
2020/12/22	0	0.00	1	71.50	71.50	-1	1,991	-0.05%
2020/12/21	1	74.90	1	74.60	74.50	0	1,999	0.00%
2020/12/17	1	77.10	1	76.70	76.70	0	2,038	0.00%
2020/12/16	1	75.50	1	76.10	77.80	0	2,076	0.00%
2020/12/15	0	0.00	1	75.00	74.90	-1	2,087	-0.05%
2020/12/14	3	77.03	1	77.10	76.90	2	2,098	0.10%
2020/12/11	1	77.70	2	75.90	76.10	-1	2,155	-0.05%
2020/12/10	3	76.20	3	76.90	77.60	0	2,244	0.00%
2020/12/07	2	80.00	1	78.90	80.00	1	2,347	0.04%
2020/12/04	0	0.00	1	80.00	80.00	-1	2,387	-0.04%
2020/12/03	4	79.58	3	80.03	78.90	1	2,369	0.04%
2020/12/02	1	77.20	2	77.55	77.40	-1	2,306	-0.04%
2020/11/30	3	78.73	5	78.00	79.70	-2	2,265	-0.09%
2020/11/27	3	75.37	0	0.00	74.00	3	2,154	0.14%
2020/11/26	2	72.65	2	73.20	74.90	0	2,013	0.00%
2020/11/25	2	70.05	2	68.95	68.10	0	1,949	0.00%
2020/11/24	0	0.00	1	68.90	68.90	-1	1,927	-0.05%
2020/11/23	2	70.75	1	69.60	69.70	1	1,914	0.05%
2020/11/20	4	68.78	4	69.13	70.30	0	1,885	0.00%
2020/11/18	0	0.00	1	68.20	68.20	-1	1,828	-0.05%
2020/11/17	1	68.00	0	0.00	65.80	1	1,785	0.06%
2020/11/10	0	0.00	44	65.30	66.50	-44	1,655	-2.66%
2020/10/29	1	58.60	0	0.00	59.30	1	1,485	0.07%
2020/10/23	0	0.00	2	61.70	62.10	-2	1,459	-0.14%
2020/10/20	27	62.90	0	0.00	62.90	27	1,434	1.88%
2020/10/14	0	0.00	1	64.60	65.50	-1	1,384	-0.07%
2020/10/13	17	63.50	0	0.00	63.40	17	1,355	1.25%
2020/10/08	1	62.70	0	0.00	63.10	1	1,331	0.08%
2020/10/07	0	0.00	15	63.80	63.80	-15	1,284	-1.17%
2020/10/05	0	0.00	2	60.50	61.70	-2	1,163	-0.17%
2020/09/30	3	58.70	0	0.00	58.70	3	1,114	0.27%
2020/09/23	1	59.10	1	59.60	58.30	0	1,018	0.00%
2020/09/21	0	0.00	2	60.60	60.80	-2	970	-0.21%
2020/09/16	1	57.60	0	0.00	58.70	1	873	0.11%
2020/09/15	0	0.00	10	59.60	57.30	-10	809	-1.24%
2020/09/11	0	0.00	1	54.00	53.70	-1	681	-0.15%
2020/09/10	0	0.00	13	53.85	55.10	-13	637	-2.04%
2020/09/09	24	52.42	20	53.30	53.30	4	547	0.73%
2020/09/01	0	0.00	10	47.65	47.70	-10	496	-2.01%
2020/08/31	0	0.00	5	48.00	47.70	-5	519	-0.96%
2020/08/27	0	0.00	5	47.30	46.95	-5	615	-0.81%
2020/08/20	9	43.30	9	44.17	44.20	0	622	0.00%
2020/08/12	10	45.60	0	0.00	45.55	10	625	1.60%
2020/08/07	2	46.60	0	0.00	46.75	2	640	0.31%
2020/07/29	4	46.35	0	0.00	47.00	4	697	0.57%
2020/07/28	1	46.40	0	0.00	46.35	1	700	0.14%
2020/07/23	10	49.50	0	0.00	49.95	10	698	1.43%
2020/07/16	10	49.20	0	0.00	49.00	10	692	1.44%
2020/07/06	0	0.00	2	49.65	49.75	-2	702	-0.28%
2020/07/02	2	49.60	0	0.00	49.40	2	704	0.28%
2020/06/05	1	52.40	8	53.40	52.90	-7	760	-0.92%
2020/06/04	2	55.50	0	0.00	53.40	2	740	0.27%
2020/06/03	0	0.00	10	50.70	50.70	-10	662	-1.51%
2020/06/01	0	0.00	10	45.50	45.55	-10	642	-1.56%
2020/05/18	10	43.05	0	0.00	42.65	10	634	1.58%
2020/05/15	0	0.00	1	44.05	43.95	-1	634	-0.16%
2020/05/13	1	45.90	0	0.00	45.95	1	618	0.16%
2020/05/06	2	45.60	2	45.20	45.15	0	577	0.00%
2020/05/05	13	46.39	13	46.54	46.25	0	573	0.00%
2020/05/04	2	47.15	2	46.50	46.40	0	570	0.00%
2020/04/30	0	0.00	10	47.95	48.50	-10	562	-1.78%
2020/04/17	11	45.90	11	45.35	44.90	0	591	0.00%
2020/04/16	12	44.29	2	45.45	45.30	10	582	1.72%
2020/04/14	6	43.23	6	43.18	43.55	0	570	0.00%
2020/04/10	3	43.25	3	44.40	42.40	0	572	0.00%
2020/04/09	5	43.93	5	43.94	43.10	0	581	0.00%
2020/03/27	3	40.00	3	39.75	38.25	0	588	0.00%
2020/03/25	3	37.47	3	36.90	37.50	0	620	0.00%
2020/03/24	3	35.00	3	36.18	35.00	0	620	0.00%
2020/03/20	15	36.95	15	38.40	36.20	0	631	0.00%
2020/03/16	20	44.85	0	0.00	42.75	20	599	3.34%
2020/03/13	2	44.40	2	44.60	44.75	0	584	0.00%
2020/03/02	1	58.50	0	0.00	58.90	1	498	0.20%
2020/02/18	5	62.50	5	63.08	62.40	0	521	0.00%
2020/01/20	0	0.00	1	68.30	68.00	-1	493	-0.20%
2020/01/17	0	0.00	1	68.80	68.40	-1	490	-0.20%
2020/01/15	0	0.00	1	68.80	68.90	-1	478	-0.21%
2019/12/30	0	0.00	2	67.00	65.40	-2	425	-0.47%
2019/12/26	0	0.00	10	66.60	67.10	-10	418	-2.39%
2019/12/25	0	0.00	10	67.40	66.70	-10	417	-2.40%
2019/12/20	0	0.00	1	67.70	67.00	-1	386	-0.26%
2019/12/19	0	0.00	10	66.00	64.10	-10	357	-2.80%
2019/12/18	0	0.00	13	66.00	66.00	-13	348	-3.73%
2019/11/28	10	61.90	0	0.00	61.50	10	424	2.35%
2019/11/25	1	61.80	0	0.00	61.70	1	430	0.23%
2019/11/19	0	0.00	10	64.70	63.70	-10	441	-2.27%
2019/11/12	1	59.70	0	0.00	60.00	1	434	0.23%
2019/11/06	10	62.60	0	0.00	62.10	10	441	2.26%
2019/11/01	10	62.40	0	0.00	62.70	10	453	2.20%
2019/10/30	5	62.20	0	0.00	62.80	5	474	1.05%
2019/10/24	10	61.60	0	0.00	62.10	10	533	1.87%
2019/10/02	0	0.00	6	62.30	62.30	-6	620	-0.97%
2019/09/27	1	61.90	0	0.00	61.90	1	622	0.16%
2019/09/25	1	63.30	0	0.00	63.20	1	640	0.16%
2019/09/24	2	64.95	0	0.00	64.80	2	642	0.31%
2019/09/11	0	0.00	7	66.40	67.20	-7	605	-1.16%
2019/09/09	0	0.00	6	66.70	66.40	-6	587	-1.02%
2019/09/05	0	0.00	10	65.30	64.90	-10	568	-1.76%
2019/09/02	8	66.00	8	65.21	64.70	0	544	0.00%
2019/08/29	10	60.60	0	0.00	60.00	10	508	1.97%
2019/08/28	0	0.00	3	61.00	60.10	-3	507	-0.59%
2019/08/27	1	60.60	0	0.00	61.10	1	508	0.20%
2019/08/22	10	58.80	0	0.00	58.60	10	495	2.02%
2019/08/21	3	57.90	1	57.90	57.90	2	497	0.40%
2019/08/15	1	56.80	0	0.00	57.00	1	485	0.21%
2019/08/05	1	60.40	0	0.00	60.30	1	490	0.20%
2019/08/01	5	62.80	0	0.00	62.00	5	483	1.03%
2019/07/31	0	0.00	2	63.80	63.70	-2	475	-0.42%
2019/07/30	7	66.30	0	0.00	66.50	7	465	1.50%
2019/07/29	11	66.76	0	0.00	66.70	11	461	2.38%
2019/07/25	1	69.20	0	0.00	69.00	1	433	0.23%
2019/07/24	0	0.00	13	69.05	69.90	-13	430	-3.02%
2019/07/23	1	67.10	31	66.51	67.70	-30	383	-7.83%
2019/07/09	20	64.30	0	0.00	64.60	20	421	4.75%
2019/06/10	0	0.00	1	62.50	63.90	-1	587	-0.17%
2019/06/04	0	0.00	1	63.50	63.40	-1	612	-0.16%
2019/05/23	1	60.10	0	0.00	60.00	1	649	0.15%
2019/05/10	10	67.30	0	0.00	67.30	10	789	1.27%
2019/05/06	10	67.30	0	0.00	67.10	10	839	1.19%
2019/04/26	1	67.70	0	0.00	67.20	1	825	0.12%
2019/04/25	6	69.00	0	0.00	69.10	6	828	0.72%
2019/04/18	0	0.00	8	71.35	71.20	-8	828	-0.97%
2019/04/09	1	72.20	0	0.00	72.30	1	808	0.12%
2019/03/26	1	73.10	0	0.00	73.30	1	772	0.13%
2019/03/15	11	74.20	10	75.20	74.90	1	748	0.13%
2019/03/13	6	74.97	5	75.30	75.50	1	736	0.14%
2019/03/12	1	76.10	0	0.00	76.30	1	728	0.14%
2019/02/20	4	79.50	0	0.00	79.50	4	740	0.54%
2019/02/19	4	79.80	0	0.00	80.00	4	733	0.55%
2019/01/23	1	73.30	1	73.90	73.30	0	644	0.00%
2019/01/21	1	71.60	1	72.40	72.10	0	668	0.00%
2018/12/26	0	0.00	3	68.50	67.00	-3	894	-0.34%
2018/12/24	3	68.63	0	0.00	68.10	3	941	0.32%
2018/10/22	5	60.62	5	60.30	61.90	0	1,110	0.00%
2018/10/19	3	62.33	3	63.00	60.50	0	1,102	0.00%
2018/10/18	2	65.70	2	66.20	65.20	0	1,083	0.00%
2018/09/12	2	82.10	2	82.60	83.00	0	1,138	0.00%
2018/08/22	2	83.10	2	83.90	83.80	0	1,570	0.00%
2018/07/12	1	83.70	1	84.50	84.30	0	1,538	0.00%
2018/07/11	2	82.30	2	83.10	83.50	0	1,541	0.00%
2018/07/10	3	81.93	3	82.80	85.50	0	1,527	0.00%
2018/06/20	8	87.20	8	87.46	91.00	0	1,479	0.00%
2018/06/14	1	100.00	1	100.00	97.80	0	1,387	0.00%
2018/06/13	17	94.23	22	95.47	92.00	-5	1,171	-0.43%
2018/06/12	7	93.14	2	91.80	94.30	5	1,109	0.45%
2018/06/08	0	0.00	1	86.00	85.70	-1	1,018	-0.10%
2018/06/07	1	83.40	0	0.00	83.50	1	1,019	0.10%
2018/05/29	8	83.00	8	83.63	82.50	0	1,283	0.00%
2018/05/25	6	78.20	6	78.70	84.20	0	1,320	0.00%
2018/04/20	9	77.30	9	77.93	77.30	0	1,767	0.00%
2018/04/13	42	84.81	0	0.00	85.00	42	1,751	2.40%
2018/04/12	19	84.20	0	0.00	84.10	19	1,767	1.07%
2018/04/10	9	83.10	0	0.00	83.10	9	1,871	0.48%
2018/03/31	2	84.80	2	85.10	84.80	0	1,890	0.00%
2018/03/30	2	87.10	2	85.40	87.00	0	1,894	0.00%
2018/03/19	3	85.70	4	85.75	85.50	-1	1,773	-0.06%
2018/03/16	3	86.60	2	86.20	86.20	1	1,773	0.06%
2018/03/12	4	87.55	6	88.67	87.00	-2	1,685	-0.12%
2018/03/09	2	86.50	0	0.00	87.70	2	1,631	0.12%
2018/03/02	4	81.20	7	81.00	81.40	-3	1,568	-0.19%
2018/03/01	3	80.33	0	0.00	83.60	3	1,556	0.19%
2018/02/06	13	70.05	18	70.08	67.10	-5	1,611	-0.31%
2018/01/26	3	76.00	73	73.70	76.00	-70	1,790	-3.91%
2018/01/25	2	74.85	2	77.25	73.20	0	1,782	0.00%
2018/01/11	2	84.50	2	85.25	84.50	0	2,430	0.00%
2018/01/05	6	93.75	5	93.84	92.00	1	2,641	0.04%
2018/01/04	4	92.95	0	0.00	92.50	4	2,694	0.15%