圓剛 (2417)-第一金-嘉義券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.15
漲跌
▼0.60
漲幅
-1.34%
成交量
832張
產業
上市電腦週邊類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	45.55	1	45.35	44.60	0	5,619	0.00%
2024/09/05	2	44.80	0	0.00	44.80	2	5,737	0.03%
2024/09/03	1	49.65	1	49.95	47.80	0	5,860	0.00%
2024/08/29	2	50.30	0	0.00	49.00	2	6,844	0.03%
2024/08/28	3	49.77	1	49.55	50.10	2	7,103	0.03%
2024/08/27	3	49.90	2	50.03	49.60	1	7,152	0.01%
2024/08/26	1	51.30	2	50.85	51.10	-1	7,146	-0.01%
2024/08/23	0	0.00	1	47.50	48.00	-1	7,270	-0.01%
2024/08/22	0	0.00	14	48.76	48.25	-14	7,572	-0.18%
2024/08/21	4	48.60	0	0.00	48.50	4	7,882	0.05%
2024/08/20	11	49.72	24	50.13	49.60	-13	7,902	-0.16%
2024/08/19	0	0.00	6	49.50	49.55	-6	7,673	-0.08%
2024/08/16	0	0.00	1	45.50	45.05	-1	7,894	-0.01%
2024/08/15	10	45.10	0	0.00	45.20	10	7,949	0.13%
2024/08/14	0	0.00	20	44.58	44.15	-20	7,962	-0.25%
2024/08/13	1	44.30	0	0.00	44.55	1	8,296	0.01%
2024/08/12	10	43.80	0	0.00	43.70	10	8,387	0.12%
2024/08/09	11	43.79	1	44.70	43.25	10	8,381	0.12%
2024/08/07	0	0.00	10	42.25	42.25	-10	8,299	-0.12%
2024/08/06	10	38.00	0	0.00	38.45	10	8,291	0.12%
2024/08/02	6	45.59	51	44.82	44.70	-45	8,254	-0.55%
2024/08/01	21	46.89	2	47.30	46.75	19	8,244	0.23%
2024/07/31	1	43.65	0	0.00	43.05	1	8,175	0.01%
2024/07/30	0	0.00	50	43.00	43.15	-50	8,175	-0.61%
2024/07/29	0	0.00	5	42.90	42.90	-5	8,160	-0.06%
2024/07/26	21	44.25	21	44.60	44.65	0	8,141	0.00%
2024/07/23	31	46.34	4	46.38	45.90	27	8,128	0.33%
2024/07/22	0	0.00	3	45.45	45.45	-3	8,120	-0.04%
2024/07/19	10	48.20	0	0.00	46.70	10	8,100	0.12%
2024/07/18	6	49.04	5	48.20	48.20	1	8,086	0.01%
2024/07/17	23	49.92	1	50.00	49.60	22	8,069	0.27%
2024/07/16	2	50.10	0	0.00	49.30	2	8,059	0.02%
2024/07/15	2	50.70	1	50.00	50.30	1	8,035	0.01%
2024/07/12	6	51.20	7.8	51.40	51.00	-1.8	8,018	-0.02%
2024/07/11	15.2	52.59	1	51.50	51.70	14.2	7,984	0.18%
2024/07/10	18	51.97	13	52.56	52.80	5	7,949	0.06%
2024/07/09	21	54.02	0	0.00	50.80	21	7,843	0.27%
2024/07/08	17	55.46	35	57.92	53.00	-18	7,638	-0.24%
2024/07/05	27	55.56	10.6	56.63	58.30	16.4	7,184	0.23%
2024/07/04	45	55.92	2	54.80	53.20	43	6,857	0.63%
2024/07/03	0	0.00	5	51.90	52.30	-5	6,218	-0.08%
2024/07/01	18	48.59	90	48.49	48.70	-72	6,071	-1.19%
2024/06/28	4	48.13	22	46.88	47.80	-18	5,895	-0.31%
2024/06/27	2	44.00	40	44.01	44.00	-38	5,749	-0.66%
2024/06/26	20	45.44	20	44.90	44.80	0	5,797	0.00%
2024/06/25	20	45.34	20	45.09	45.30	0	5,859	0.00%
2024/06/24	6	44.00	5	43.75	44.65	1	5,950	0.02%
2024/06/21	21	43.88	21	44.06	44.10	0	6,363	0.00%
2024/06/18	30	45.02	24	44.25	44.25	6	6,430	0.09%
2024/06/17	15	44.00	15	44.55	44.70	0	6,428	0.00%
2024/06/13	4	45.25	1	44.70	44.45	3	6,374	0.05%
2024/06/12	26	43.83	1	43.45	44.30	25	6,320	0.40%
2024/06/11	1	44.00	0	0.00	44.60	1	6,287	0.02%
2024/06/07	16	45.73	15	46.20	46.20	1	6,259	0.02%
2024/06/06	27	48.43	5	47.33	46.05	22	6,219	0.35%
2024/06/05	65	52.65	5	48.74	48.60	60	6,277	0.96%
2024/06/04	13	53.76	4	54.00	54.00	9	5,979	0.15%
2024/06/03	4	48.51	14.5	48.61	49.15	-10.5	6,451	-0.16%
2024/05/31	25	45.06	22	44.50	44.70	3	6,754	0.04%
2024/05/30	21	45.36	59	44.70	44.70	-38	6,765	-0.56%
2024/05/29	63	47.08	21	47.24	46.75	42	7,037	0.60%
2024/05/28	22.5	46.71	12	46.73	45.40	10.5	6,810	0.15%
2024/05/27	24	45.38	20	45.25	45.25	4	6,687	0.06%
2024/05/23	10	44.30	10	42.45	41.95	0	6,408	0.00%
2024/05/22	5	41.40	16	42.38	43.35	-11	6,408	-0.17%
2024/05/21	0	0.00	4	39.70	40.75	-4	6,446	-0.06%
2024/05/20	8	39.15	8	39.73	38.55	0	6,384	0.00%
2024/05/17	19	40.37	4	41.56	40.00	15	6,352	0.24%
2024/05/16	0	0.00	2	40.20	40.75	-2	6,019	-0.03%
2024/05/10	2	37.80	0	0.00	38.10	2	5,923	0.03%
2024/05/06	0	0.00	2	37.25	37.25	-2	5,853	-0.03%
2024/05/03	1	36.55	0	0.00	36.05	1	5,918	0.02%
2024/04/26	9	36.66	9	36.87	36.70	0	5,967	0.00%
2024/04/25	6	36.24	6	36.08	36.00	0	5,954	0.00%
2024/04/17	1	38.75	0	0.00	38.75	1	5,882	0.02%
2024/04/12	0	0.00	1	43.00	42.80	-1	5,859	-0.02%
2024/04/11	2	42.05	0	0.00	42.00	2	5,832	0.03%
2024/04/10	0	0.00	1	44.15	43.90	-1	5,772	-0.02%
2024/04/02	2	46.53	1	46.10	45.00	1	5,733	0.02%
2024/04/01	10	43.34	2	45.80	44.60	8	5,630	0.14%
2024/03/29	1	43.55	0	0.00	43.40	1	5,542	0.02%
2024/03/27	3	44.95	1	44.75	45.45	2	5,406	0.04%
2024/03/26	11	49.88	11	47.05	46.20	0	5,295	0.00%
2024/03/25	0	0.00	0.1	51.47	51.10	-0.1	4,849	0.00%
2024/03/22	1	49.11	1.1	50.05	50.70	-0.1	4,833	0.00%
2024/03/21	0	0.00	1	47.50	47.80	-1	4,780	-0.02%
2024/03/20	5	44.10	5	44.90	45.05	0	4,796	0.00%
2024/03/19	1	47.30	0	0.00	47.05	1	4,847	0.02%
2024/03/15	1	46.60	0	0.00	46.55	1	5,080	0.02%
2024/03/14	0	0.00	0	48.80	49.35	0	5,140	0.00%
2024/03/13	1	48.65	1	49.00	49.00	0	5,148	0.00%
2024/03/12	1	49.80	1	49.45	49.70	0	5,181	0.00%
2024/03/11	0	0.00	4	54.30	51.50	-4	5,293	-0.08%
2024/03/08	2	53.85	0	0.00	50.90	2	5,071	0.04%
2024/03/07	4	53.33	1	52.50	52.80	3	4,889	0.06%
2024/03/06	1	48.20	5	49.78	52.20	-4	4,241	-0.09%
2024/03/04	1	43.10	2	42.33	43.20	-1	3,668	-0.03%
2024/03/01	0	0.00	1	38.70	39.30	-1	3,368	-0.03%
2024/02/23	0	0.00	1	38.50	36.95	-1	4,044	-0.02%
2024/02/22	9	38.31	5	38.45	38.55	4	4,027	0.10%
2024/02/20	0	0.00	0	34.90	35.10	0	4,085	0.00%
2024/02/19	0	0.00	1	35.35	35.30	-1	5,312	-0.02%
2024/02/16	0	0.00	1	34.45	34.70	-1	5,767	-0.02%
2024/01/31	2	33.78	0	0.00	33.65	2	6,487	0.03%
2024/01/30	1	34.00	0	0.00	34.00	1	6,575	0.02%
2024/01/26	5	34.71	7	34.74	34.25	-2	6,775	-0.03%
2024/01/24	5	33.50	0	0.00	33.65	5	7,322	0.07%
2024/01/08	2	33.80	0	0.00	33.40	2	7,849	0.03%
2023/12/29	0	0.00	2	36.55	36.00	-2	8,823	-0.02%
2023/12/28	2	36.30	0	0.00	36.15	2	9,249	0.02%
2023/12/26	0	0.00	2	35.70	35.65	-2	9,654	-0.02%
2023/12/25	2	35.85	2	35.40	35.30	0	9,755	0.00%
2023/12/19	0	0.00	10	35.20	35.20	-10	9,925	-0.10%
2023/12/13	28	38.07	27	37.86	38.10	1	10,327	0.01%
2023/12/07	15	40.09	5	38.85	38.65	10	10,177	0.10%
2023/12/06	0	0.00	1	40.55	39.85	-1	10,092	-0.01%
2023/12/05	1	40.05	0	0.00	39.80	1	9,913	0.01%
2023/12/04	0	0.00	1	40.00	39.80	-1	9,798	-0.01%
2023/11/30	0	0.00	10	38.25	38.60	-10	9,605	-0.10%
2023/11/29	21	39.67	63	39.06	38.95	-42	9,511	-0.44%
2023/11/28	15	39.05	5	39.45	39.40	10	9,429	0.11%
2023/11/24	26	41.06	1	38.95	40.30	25	9,279	0.27%
2023/11/22	27	38.42	23	38.31	38.25	4	8,297	0.05%
2023/11/21	22	38.45	12	38.21	38.15	10	8,215	0.12%
2023/11/20	31	37.90	0	0.00	37.80	31	8,067	0.38%
2023/11/17	27	38.76	11	38.70	38.20	16	7,939	0.20%
2023/11/16	9	39.62	14	41.56	39.00	-5	7,643	-0.07%
2023/11/15	21	36.67	29	38.91	39.35	-8	6,398	-0.13%
2023/11/14	5	36.12	2	36.93	35.80	3	5,913	0.05%
2023/11/13	0	0.00	1	34.45	34.40	-1	5,439	-0.02%
2023/11/10	7	32.87	12	34.12	33.25	-5	5,334	-0.09%
2023/11/09	5	32.67	1	32.50	32.60	4	5,220	0.08%
2023/11/08	0	0.00	1	33.90	33.35	-1	5,172	-0.02%
2023/11/07	51	34.11	39	33.11	33.50	12	5,124	0.23%
2023/11/06	34	34.23	75	33.40	33.55	-41	5,027	-0.82%
2023/11/03	33	35.19	53	34.21	34.80	-20	4,930	-0.41%
2023/11/02	40	35.04	55	34.92	35.60	-15	4,784	-0.31%
2023/11/01	19	33.44	15	35.08	34.75	4	4,479	0.09%
2023/10/31	35	33.48	25	33.39	32.80	10	4,077	0.25%
2023/10/30	20	35.05	10	35.90	35.90	10	3,788	0.26%
2023/10/27	2	31.10	2	32.65	32.65	0	3,665	0.00%
2023/10/26	4	29.50	1	29.80	29.70	3	3,624	0.08%
2023/10/23	1	29.20	0	0.00	28.95	1	3,532	0.03%
2023/10/11	10	31.80	0.2	33.31	32.50	9.8	3,289	0.30%
2023/10/06	25.1	34.76	14	33.75	34.25	11.1	3,221	0.34%
2023/10/05	24.1	37.10	2	36.10	35.85	22.1	2,924	0.76%
2023/10/04	1	34.70	2.5	33.77	34.80	-1.5	2,300	-0.06%
2023/10/03	1	30.85	3.8	31.97	31.65	-2.8	1,848	-0.15%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/21	11	27.48	7	26.76	26.90	4	1,032	0.39%
2023/09/20	0	0.00	10	26.62	26.40	-10	820	-1.22%
2023/09/19	3	24.85	0	0.00	24.95	3	677	0.44%
2023/09/18	13	24.94	2	24.80	25.40	11	590	1.86%
2023/09/15	0	0.00	1	23.10	23.10	-1	459	-0.22%
2023/09/14	0	0.00	2	23.55	23.20	-2	446	-0.45%
2023/09/13	1.1	23.83	0	0.00	23.35	1.1	427	0.25%
2023/09/12	0	0.00	2	22.85	22.90	-2	318	-0.63%
2023/08/29	0	20.70	0	0.00	20.70	0	276	0.00%
2023/08/21	0	20.70	0	0.00	20.70	0	293	0.00%
2023/06/19	1	21.95	0	0.00	21.95	1	778	0.13%
2023/06/08	0	0.00	1	21.90	21.85	-1	768	-0.13%
2023/05/04	0	0.00	1	22.95	23.10	-1	690	-0.14%
2023/05/03	20.6	23.60	15	23.57	22.95	5.6	656	0.85%
2023/03/30	0	23.55	0	0.00	23.30	0	289	0.00%
2022/12/01	0	0.00	1	23.80	23.85	-1	951	-0.11%
2022/11/25	0	0.00	6	24.09	24.30	-6	799	-0.75%
2022/11/07	0	0.00	1	20.45	20.65	-1	713	-0.14%
2022/11/04	1	20.30	0	0.00	20.40	1	710	0.14%
2022/10/05	1	23.00	1	21.70	21.60	0	730	0.00%
2022/09/21	0	0.00	1	22.60	22.30	-1	654	-0.15%
2022/09/12	1	25.20	0	0.00	24.90	1	650	0.15%
2022/08/25	0	0.00	3	23.50	23.60	-3	560	-0.54%
2022/08/22	0.1	24.50	0	0.00	23.45	0.1	561	0.02%
2022/08/19	4	23.58	0	0.00	23.25	4	553	0.72%
2022/07/29	0	0.00	1	22.25	22.25	-1	865	-0.12%
2022/07/07	0	0.00	2	20.30	20.50	-2	3,630	-0.06%
2022/06/27	2	23.05	0	0.00	23.15	2	3,808	0.05%
2022/06/23	0	0.00	3	21.53	21.60	-3	3,986	-0.08%
2022/06/17	0	24.10	0	0.00	23.70	0	3,964	0.00%
2022/06/16	1	24.75	0	0.00	24.20	1	3,964	0.03%
2022/06/15	4	24.86	0	0.00	24.80	4	3,966	0.10%
2022/06/14	3	24.60	0	0.00	24.80	3	3,970	0.08%
2022/06/07	0	0.00	1	26.20	25.80	-1	3,908	-0.03%
2022/06/02	1	25.85	0	0.00	25.95	1	3,914	0.03%
2022/05/30	1	25.80	0	0.00	25.80	1	3,919	0.03%
2022/05/19	1	27.00	1	26.75	25.80	0	3,907	0.00%
2022/05/10	0	0.00	80	27.68	27.60	-80	3,715	-2.15%
2022/05/03	1	28.50	0	0.00	28.00	1	3,645	0.03%
2022/04/29	1	30.55	3	29.65	29.10	-2	3,632	-0.06%
2022/04/28	0	0.00	2	29.20	30.00	-2	3,512	-0.06%
2022/04/26	7	32.66	3	31.62	30.15	4	3,302	0.12%
2022/04/25	2	34.10	1	33.90	32.15	1	2,950	0.03%
2022/04/22	0	0.00	2	33.80	33.80	-2	2,202	-0.09%
2022/04/21	0	0.00	1	31.25	30.75	-1	1,912	-0.05%
2022/04/20	7	29.06	10	29.18	29.90	-3	1,712	-0.18%
2022/04/19	0	0.00	2	29.80	30.35	-2	1,600	-0.12%
2022/04/18	1	27.25	0	0.00	27.60	1	1,408	0.07%
2022/04/13	5	25.90	0	0.00	26.00	5	1,726	0.29%
2022/04/11	0	26.95	0	0.00	26.80	0	2,213	0.00%
2022/04/01	1	28.75	1	29.00	28.30	0	3,155	0.00%
2022/03/29	0	0.00	1	28.15	28.00	-1	3,754	-0.03%
2022/03/28	1	28.30	0	0.00	28.70	1	3,664	0.03%
2022/03/24	0	26.20	0	0.00	26.05	0	3,576	0.00%
2022/03/16	1	25.00	1	24.90	25.00	0	3,583	0.00%
2022/02/22	0	0.00	0	29.20	28.05	0	3,698	0.00%
2022/02/10	1	30.50	0	0.00	30.75	1	3,678	0.03%
2022/02/07	0	0.00	3	30.05	30.40	-3	3,668	-0.08%
2022/01/13	2	32.70	2	32.75	32.85	0	3,510	0.00%
2022/01/12	0.1	32.80	0	0.00	33.20	0.1	3,504	0.00%
2022/01/11	0	33.30	2	34.45	33.70	-2	3,457	-0.06%
2022/01/10	0.1	34.10	0	0.00	34.00	0.1	3,372	0.00%
2022/01/07	1	36.90	2	36.35	35.15	-1	3,310	-0.03%
2022/01/06	2	36.00	0	0.00	37.15	2	3,281	0.06%
2022/01/05	5	35.41	10	35.73	37.60	-5	3,478	-0.14%
2022/01/03	1	32.40	3	32.78	31.55	-2	3,040	-0.07%
2021/12/30	1	32.05	0	0.00	32.00	1	2,923	0.03%
2021/12/29	4	33.11	5	33.20	32.80	-1	2,834	-0.04%
2021/12/28	4	33.33	9	33.46	33.55	-5	2,457	-0.20%
2021/12/27	5	29.62	3	30.20	30.50	2	2,038	0.10%
2021/12/24	3	29.87	0	0.00	30.00	3	1,708	0.18%
2021/12/23	1	26.70	0	0.00	27.30	1	1,492	0.07%
2021/12/08	0	0.00	1	24.90	25.00	-1	2,164	-0.05%
2021/11/29	0	0.00	0.8	25.40	25.10	-0.8	2,161	-0.04%
2021/11/26	1	26.30	0	0.00	26.00	1	2,107	0.05%
2021/11/18	0	0.00	1	25.90	25.85	-1	2,224	-0.04%
2021/11/16	0.1	27.30	0	0.00	27.35	0.1	2,235	0.00%
2021/11/08	1	27.55	0	0.00	27.55	1	2,539	0.04%
2021/11/03	4.2	27.30	0	0.00	27.20	4.2	2,588	0.16%
2021/10/25	1	26.65	1	26.75	26.95	0	2,719	0.00%
2021/10/15	0	0.00	1	24.50	24.70	-1	2,801	-0.04%
2021/10/14	0	0.00	4	25.45	24.15	-4	2,784	-0.14%
2021/10/13	4	27.51	3	27.37	26.50	1	2,712	0.04%
2021/10/12	26	27.50	26	27.72	27.10	0	2,353	0.00%
2021/09/29	0	0.00	1	27.50	26.05	-1	2,348	-0.04%
2021/09/28	0	0.00	0	28.08	27.85	0	2,325	0.00%
2021/09/27	0	0.00	0	28.50	28.10	0	2,359	0.00%
2021/09/14	0	0.00	2	31.05	31.00	-2	2,367	-0.08%
2021/09/10	5	30.20	0	0.00	30.05	5	2,330	0.21%
2021/09/09	2.1	30.11	0	0.00	31.00	2.1	2,295	0.09%
2021/09/08	1	27.70	1	28.00	29.80	0	1,997	0.00%
2021/08/20	0.1	27.50	0	0.00	27.70	0.1	1,961	0.00%
2021/08/18	0	0.00	2	26.70	28.85	-2	1,962	-0.10%
2021/08/16	1	29.05	1	29.20	29.15	0	2,018	0.00%
2021/08/13	1	30.45	1	29.00	29.00	0	2,071	0.00%
2021/08/09	3	32.13	0	0.00	31.55	3	3,314	0.09%
2021/08/02	0	35.55	0	0.00	35.20	0	3,658	0.00%
2021/07/30	1	35.80	1	35.60	35.20	0	3,707	0.00%
2021/07/26	1	38.20	1	37.70	37.55	0	3,826	0.00%
2021/07/23	0	0.00	1	37.55	37.70	-1	3,811	-0.03%
2021/07/22	1	39.10	0	0.00	39.20	1	3,843	0.03%
2021/07/19	2	40.50	0	0.00	40.45	2	3,879	0.05%
2021/07/16	1	40.85	0	0.00	40.90	1	3,962	0.03%
2021/07/13	0	40.45	5	40.00	40.30	-5	4,030	-0.12%
2021/07/09	1	39.80	0	0.00	39.35	1	4,066	0.02%
2021/07/07	0	0.00	0.2	40.47	40.00	-0.2	4,313	0.00%
2021/07/06	0	0.00	0.3	40.85	40.30	-0.3	4,367	-0.01%
2021/07/05	1	40.50	1	40.50	40.85	0	4,442	0.00%
2021/07/01	0	0.00	0	40.60	40.00	0	4,621	0.00%
2021/06/23	1	40.10	0	0.00	40.20	1	5,556	0.02%
2021/06/22	5	39.95	0	0.00	39.80	5	5,577	0.09%
2021/06/21	0	0.00	1	39.85	39.85	-1	5,636	-0.02%
2021/06/17	0	0.00	1	40.60	41.10	-1	5,835	-0.02%
2021/06/16	3	40.50	1	40.40	40.30	2	5,909	0.03%
2021/06/11	0	0.00	1	41.90	41.80	-1	5,998	-0.02%
2021/06/07	2	42.50	0	0.00	42.50	2	6,168	0.03%
2021/06/04	2	44.10	0	0.00	44.00	2	6,159	0.03%
2021/06/03	0	0.00	1	44.50	44.40	-1	6,171	-0.02%
2021/06/02	0	0.00	1	44.00	44.20	-1	6,186	-0.02%
2021/06/01	8	44.05	0	0.00	44.70	8	6,183	0.13%
2021/05/28	3	43.38	0.1	43.55	43.30	3	6,155	0.05%
2021/05/27	3	43.40	0	0.00	43.35	3	6,155	0.05%
2021/05/26	0	0.00	1	43.70	43.80	-1	6,163	-0.02%
2021/05/21	0	0.00	8	43.61	43.95	-8	6,168	-0.13%
2021/05/20	5	46.25	0	0.00	43.95	5	6,150	0.08%
2021/05/19	12.1	49.40	9	48.10	46.70	3.1	5,957	0.05%
2021/05/18	4	48.80	2	48.93	48.00	2	5,696	0.04%
2021/05/17	0.5	47.80	12	47.91	48.45	-11.5	5,364	-0.21%
2021/05/14	1	45.15	1	42.90	44.05	0	5,053	0.00%
2021/05/13	0	0.00	2	42.15	42.15	-2	4,831	-0.04%
2021/05/12	3	40.40	3	39.95	38.35	0	4,786	0.00%
2021/05/11	2	40.05	5	39.91	40.00	-3	4,733	-0.06%
2021/05/07	5	43.60	0	0.00	43.40	5	4,885	0.10%
2021/05/05	2	43.80	0	0.00	43.80	2	5,101	0.04%
2021/05/04	0	0.00	2	43.05	44.10	-2	5,669	-0.04%
2021/05/03	0	0.00	1	47.05	46.60	-1	6,026	-0.02%
2021/04/29	0	0.00	1	47.70	47.75	-1	6,040	-0.02%
2021/04/28	1	48.10	1	48.30	48.00	0	6,127	0.00%
2021/04/22	2	47.20	1	49.00	46.65	1	6,265	0.02%
2021/04/20	2	49.60	3	49.18	49.25	-1	6,226	-0.02%
2021/04/16	5	49.60	0	0.00	49.60	5	6,242	0.08%
2021/04/15	0	0.00	2	49.20	49.40	-2	6,252	-0.03%
2021/04/14	0	0.00	1	48.90	49.05	-1	6,336	-0.02%
2021/04/13	1	54.20	1.3	53.08	50.10	-0.3	6,449	0.00%
2021/04/12	2	50.90	0.3	50.65	51.00	1.7	6,321	0.03%
2021/04/09	1	51.00	0	0.00	50.50	1	6,338	0.02%
2021/04/08	1	51.80	1	52.20	51.80	0	6,406	0.00%
2021/04/07	7	51.89	4	51.20	51.70	3	6,357	0.05%
2021/04/06	7.6	50.40	2	51.00	52.30	5.6	6,261	0.09%
2021/04/01	2	50.00	4	49.10	50.10	-2	5,963	-0.03%
2021/03/31	0	48.20	0	0.00	47.95	0	5,904	0.00%
2021/03/30	0	47.00	0	0.00	46.80	0	5,944	0.00%
2021/03/29	1	46.00	1	46.45	46.00	0	6,055	0.00%
2021/03/26	3	46.47	1	47.20	46.20	2	6,150	0.03%
2021/03/17	1	48.35	1	48.25	48.50	0	6,020	0.00%
2021/03/16	2	47.45	0	0.00	47.60	2	6,088	0.03%
2021/03/15	0	0.00	5	47.73	47.85	-5	6,151	-0.08%
2021/03/10	2	44.20	0	0.00	44.30	2	6,566	0.03%
2021/03/08	1	43.90	2	43.90	43.70	-1	6,785	-0.01%
2021/03/03	0	0.00	1	45.25	46.10	-1	7,102	-0.01%
2021/02/23	1	46.80	0	0.00	47.05	1	7,548	0.01%
2021/02/17	2	44.00	0	0.00	43.50	2	8,142	0.02%
2021/02/05	0	0.00	0	45.25	45.15	0	8,225	0.00%
2021/02/01	3	46.72	3	46.95	46.10	0	9,154	0.00%
2021/01/29	1	46.90	2	46.18	45.30	-1	9,183	-0.01%
2021/01/28	3	48.23	3	48.47	46.90	0	9,305	0.00%
2021/01/27	3	48.70	0	0.00	47.60	3	9,417	0.03%
2021/01/26	15	50.44	10	49.42	48.80	5	9,415	0.05%
2021/01/25	4	49.54	4	49.44	51.80	0	9,068	0.00%
2021/01/22	1	47.00	1	47.30	47.15	0	9,049	0.00%
2021/01/20	1	44.90	0	0.00	44.75	1	9,710	0.01%
2021/01/19	1	47.50	0	0.00	47.45	1	10,071	0.01%
2021/01/13	0	0.00	5	47.60	47.85	-5	10,288	-0.05%
2021/01/08	5	47.55	0	0.00	47.70	5	10,854	0.05%
2021/01/06	1	46.30	0	0.00	46.10	1	11,545	0.01%
2021/01/05	0	0.00	1	48.15	47.40	-1	11,670	-0.01%
2021/01/04	2	49.30	4	48.91	48.65	-2	11,975	-0.02%
2020/12/31	0	0.00	2	50.33	49.95	-2	12,299	-0.02%
2020/12/25	5	50.04	5	49.46	49.10	0	15,292	0.00%
2020/12/23	4	48.73	1.1	48.86	48.05	2.9	15,999	0.02%
2020/12/22	1.1	50.49	1	49.75	50.50	0.1	16,303	0.00%
2020/12/15	6	51.17	0	0.00	49.95	6	17,679	0.03%
2020/12/11	2	50.00	3	50.63	49.60	-1	18,149	-0.01%
2020/12/10	6	50.73	3	50.70	50.00	3	18,917	0.02%
2020/12/08	1	52.90	1	50.60	53.00	0	20,588	0.00%
2020/12/07	4	51.20	0	0.00	51.10	4	21,166	0.02%
2020/12/04	0	0.00	6	55.72	55.60	-6	21,372	-0.03%
2020/12/03	1	56.30	0	0.00	56.00	1	22,484	0.00%
2020/12/02	2	57.10	0	0.00	57.30	2	22,967	0.01%
2020/12/01	1	59.00	3	60.00	58.70	-2	22,885	-0.01%
2020/11/30	0	0.00	1	59.80	59.60	-1	22,824	0.00%
2020/11/25	1	57.00	0	0.00	57.30	1	22,623	0.00%
2020/11/24	2	59.20	2	60.10	58.60	0	22,575	0.00%
2020/11/23	29	58.27	29	58.84	58.80	0	22,488	0.00%
2020/11/19	11	59.43	28	59.44	58.90	-17	22,402	-0.08%
2020/11/18	10	57.64	0	0.00	58.20	10	22,172	0.05%
2020/11/17	1	56.10	1	57.50	56.90	0	22,218	0.00%
2020/11/16	5	58.60	0	0.00	57.60	5	22,288	0.02%
2020/11/11	2	56.00	1	56.90	57.00	1	22,480	0.00%
2020/11/10	4	57.25	4	57.13	55.50	0	22,356	0.00%
2020/11/09	9	60.90	9	61.60	61.40	0	22,067	0.00%
2020/11/05	0	0.00	2	61.40	61.40	-2	22,156	-0.01%
2020/11/04	4	62.50	2	62.65	62.10	2	22,340	0.01%
2020/11/02	6	62.87	6	62.30	61.70	0	23,534	0.00%
2020/10/30	2	65.10	3	63.63	62.20	-1	24,425	0.00%
2020/10/29	2	64.20	3	64.77	66.50	-1	24,742	0.00%
2020/10/28	1	63.10	11	63.67	63.50	-10	24,299	-0.04%
2020/10/27	45	64.43	32	63.33	63.30	13	24,240	0.05%
2020/10/23	1	63.50	0	0.00	62.60	1	24,069	0.00%
2020/10/22	3	62.90	1	62.20	62.80	2	24,313	0.01%
2020/10/21	2	63.00	2	62.95	62.70	0	24,494	0.00%
2020/10/20	3	63.07	1	62.70	62.50	2	24,854	0.01%
2020/10/19	0	0.00	5	62.76	62.20	-5	24,855	-0.02%
2020/10/16	3	66.17	3	65.67	63.00	0	24,855	0.00%
2020/10/15	1	68.30	2	67.35	66.80	-1	24,894	0.00%
2020/10/14	3	70.53	11	69.40	67.30	-8	25,105	-0.03%
2020/10/12	1	67.50	1	69.10	67.70	0	25,195	0.00%
2020/10/08	8	68.60	2	68.45	67.50	6	25,336	0.02%
2020/10/07	10	67.60	8	67.50	68.10	2	25,620	0.01%
2020/10/06	50	67.63	50	68.15	67.50	0	25,528	0.00%
2020/10/05	3	65.87	6	65.07	66.50	-3	24,601	-0.01%
2020/09/30	45	61.19	44	60.60	60.50	1	24,577	0.00%
2020/09/29	10	60.78	20	60.57	60.10	-10	24,713	-0.04%
2020/09/28	87	61.96	78	62.44	63.00	9	24,954	0.04%
2020/09/25	2	60.85	8	59.44	59.10	-6	24,564	-0.02%
2020/09/23	4	65.13	4	64.43	64.00	0	24,222	0.00%
2020/09/22	4	63.43	4	64.90	66.00	0	24,073	0.00%
2020/09/21	2	65.90	1	64.70	64.70	1	23,946	0.00%
2020/09/18	4	67.78	5	66.46	65.80	-1	23,911	0.00%
2020/09/16	5	63.84	4	64.15	64.00	1	23,269	0.00%
2020/09/15	20	65.17	26	64.11	63.70	-6	22,979	-0.03%
2020/09/14	69	60.77	64	61.63	64.10	5	22,178	0.02%
2020/09/11	3	61.13	3	64.63	58.30	0	21,177	0.00%
2020/09/10	23	65.20	20	62.12	64.30	3	20,578	0.01%
2020/09/09	16	67.71	15	67.52	68.00	1	19,988	0.01%
2020/09/08	31	69.70	29	73.23	67.20	2	19,686	0.01%
2020/09/07	13	78.59	11	76.68	71.10	2	19,288	0.01%
2020/09/04	0	0.00	1	77.20	79.00	-1	19,331	-0.01%
2020/09/02	0	0.00	2	76.50	76.60	-2	20,043	-0.01%
2020/08/31	1	69.10	0	0.00	70.00	1	20,472	0.00%
2020/08/28	0	0.00	1	61.10	65.90	-1	20,493	0.00%
2020/08/25	0	0.00	3	59.00	60.30	-3	20,463	-0.01%
2020/08/21	1	57.00	1	54.00	56.40	0	20,321	0.00%
2020/08/20	2	52.25	2	51.45	52.90	0	20,139	0.00%
2020/08/19	12	57.73	7	58.21	55.10	5	19,896	0.03%
2020/08/18	4	53.90	3	54.80	59.00	1	19,748	0.01%
2020/08/17	4	54.70	8	55.08	55.80	-4	19,661	-0.02%
2020/08/14	2	47.30	5	47.70	50.80	-3	19,553	-0.02%
2020/08/13	1	47.55	0	0.00	48.15	1	19,424	0.01%
2020/08/12	8	43.58	0	0.00	45.80	8	19,225	0.04%
2020/08/11	4	46.80	0	0.00	46.35	4	19,088	0.02%
2020/08/10	2	43.68	1	44.10	45.00	1	18,843	0.01%
2020/08/07	7	43.34	0	0.00	43.25	7	18,500	0.04%
2020/08/06	4	44.08	4	44.75	43.50	0	17,960	0.00%
2020/08/05	9	41.22	8	40.01	41.35	1	16,997	0.01%
2020/08/04	21	37.94	25	38.88	39.60	-4	15,891	-0.03%
2020/07/31	12	36.95	12	35.88	35.75	0	15,184	0.00%
2020/07/29	20	35.20	20	35.37	35.65	0	14,890	0.00%
2020/07/27	0	0.00	1	37.00	35.75	-1	14,450	-0.01%
2020/07/24	2	37.10	4	37.09	36.95	-2	14,200	-0.01%
2020/07/23	13	36.32	12	36.48	36.50	1	13,766	0.01%
2020/07/22	15	35.67	14	35.23	36.20	1	13,647	0.01%
2020/07/21	7	35.42	9	35.61	34.50	-2	13,472	-0.01%
2020/07/20	3	33.78	8	36.01	33.70	-5	13,268	-0.04%
2020/07/17	50	37.86	47	38.67	37.40	3	12,881	0.02%
2020/07/16	13	36.71	13	37.21	37.00	0	12,208	0.00%
2020/07/15	11	38.22	0	0.00	36.10	11	12,035	0.09%
2020/07/14	61	37.78	60	38.92	38.05	1	11,593	0.01%
2020/07/13	32	36.77	27	36.65	36.50	5	11,051	0.05%
2020/07/10	0	0.00	1	36.20	35.30	-1	10,684	-0.01%
2020/07/09	11	39.51	10	37.35	37.35	1	10,324	0.01%
2020/07/08	2	36.60	1	38.30	37.70	1	9,539	0.01%
2020/07/07	0	0.00	1	33.50	34.85	-1	8,843	-0.01%
2020/07/06	0	0.00	11	31.70	31.70	-11	8,261	-0.13%
2020/07/03	0	0.00	6	29.33	28.95	-6	8,241	-0.07%
2020/07/02	11	28.38	5	29.50	28.40	6	8,172	0.07%
2020/07/01	7	28.09	10	28.13	28.10	-3	8,109	-0.04%
2020/06/30	1	29.00	0	0.00	29.00	1	7,921	0.01%
2020/06/29	5	26.80	4	26.85	26.85	1	7,802	0.01%
2020/06/22	1	24.80	0	0.00	24.15	1	7,488	0.01%
2020/06/19	1	26.60	0	0.00	26.40	1	7,418	0.01%
2020/06/18	0	0.00	5	26.90	26.90	-5	7,306	-0.07%
2020/06/17	2	24.90	0	0.00	24.50	2	7,128	0.03%
2020/06/16	10	23.90	1	23.00	23.55	9	7,031	0.13%
2020/06/15	1	24.50	0	0.00	24.25	1	6,945	0.01%
2020/06/12	22	21.90	32	22.13	22.85	-10	6,741	-0.15%
2020/06/11	0	0.00	20	20.80	20.80	-20	6,005	-0.33%
2020/06/10	30	19.90	0	0.00	20.15	30	5,442	0.55%
2020/06/05	1	15.65	1	15.80	15.95	0	4,555	0.00%
2020/06/02	1	14.15	1	13.85	13.95	0	4,341	0.00%
2020/05/13	0	0.00	1	13.70	13.60	-1	5,542	-0.02%
2020/05/08	1	13.55	0	0.00	13.30	1	5,485	0.02%
2020/05/06	0	0.00	1	13.20	12.70	-1	5,352	-0.02%
2020/04/28	1	11.80	4	11.84	12.00	-3	5,083	-0.06%
2020/04/27	4	12.23	0	0.00	11.85	4	5,036	0.08%
2020/04/23	11	11.89	1	12.15	11.90	10	4,903	0.20%
2020/04/21	26	11.90	28	11.56	11.70	-2	4,677	-0.04%
2020/04/20	10	11.32	10	11.37	11.35	0	4,532	0.00%
2020/04/16	0	0.00	10	11.80	11.70	-10	4,397	-0.23%
2020/04/15	0	0.00	2	11.25	11.20	-2	4,249	-0.05%
2020/04/13	10	11.40	0	0.00	11.25	10	4,152	0.24%
2020/04/10	0	0.00	1	11.45	11.45	-1	4,113	-0.02%
2020/04/09	0	0.00	1	11.35	11.25	-1	4,063	-0.02%
2020/04/08	2	11.78	1	11.65	11.45	1	4,009	0.02%
2020/04/07	4	11.60	0	0.00	11.80	4	3,856	0.10%
2020/04/06	1	10.70	0	0.00	10.75	1	3,713	0.03%
2020/03/13	11	8.71	11	8.73	8.93	0	2,950	0.00%
2020/03/10	1	11.05	3	10.92	10.90	-2	2,765	-0.07%
2020/03/09	2	12.35	0	0.00	11.60	2	2,681	0.07%
2020/03/04	2	12.98	4	13.41	13.50	-2	2,074	-0.10%
2020/03/02	3	12.25	5	12.29	12.30	-2	1,581	-0.13%
2020/02/27	3	12.28	0	0.00	12.15	3	1,469	0.20%
2020/02/26	10	12.53	12	12.59	12.75	-2	1,355	-0.15%
2020/02/25	1	11.95	6	11.92	11.80	-5	1,144	-0.44%
2020/02/24	2	12.15	2	12.28	12.05	0	1,067	0.00%
2020/02/21	1	12.25	0	0.00	12.20	1	1,009	0.10%
2020/02/20	2	12.68	0	0.00	12.60	2	957	0.21%
2020/02/18	6	11.50	1	11.55	12.30	5	687	0.73%
2020/02/17	3	11.28	3	11.30	11.20	0	564	0.00%
2020/02/12	9	10.60	9	10.70	10.60	0	469	0.00%
2019/12/13	1	10.30	1	10.40	10.35	0	423	0.00%
2019/10/30	0	0.00	1	10.95	11.05	-1	489	-0.20%
2019/10/28	1	11.30	0	0.00	11.30	1	468	0.21%
2019/09/11	1	10.95	1	11.05	10.95	0	502	0.00%
2019/09/03	1	10.90	1	10.80	10.80	0	457	0.00%
2019/06/06	0	0.00	1	10.80	10.80	-1	1,577	-0.06%
2019/05/13	1	13.10	1	12.80	12.75	0	1,735	0.00%
2019/05/08	1	13.50	4	13.36	13.60	-3	1,557	-0.19%
2019/04/11	1	13.20	1	13.20	12.95	0	1,202	0.00%
2019/03/26	1	11.65	1	11.60	11.50	0	753	0.00%
2019/03/06	0	0.00	1	11.80	11.70	-1	615	-0.16%
2019/03/04	1	11.60	0	0.00	11.55	1	633	0.16%
2019/02/22	2	11.93	2	11.90	11.95	0	549	0.00%
2019/02/15	0	0.00	1	11.25	11.20	-1	520	-0.19%
2019/02/14	1	11.25	0	0.00	11.20	1	511	0.20%
2019/01/14	0	0.00	1	10.65	10.45	-1	445	-0.22%
2019/01/08	1	10.40	0	0.00	10.40	1	446	0.22%
2018/12/22	5	10.60	5	10.65	10.35	0	468	0.00%
2018/08/10	0	0.00	2	13.70	13.15	-2	1,193	-0.17%
2018/08/08	2	13.25	0	0.00	13.25	2	1,188	0.17%
2018/06/15	0	0.00	1	13.15	13.05	-1	1,231	-0.08%
2018/06/06	1	13.55	1	13.45	13.80	0	1,418	0.00%
2018/06/01	1	13.55	2	13.70	13.20	-1	1,358	-0.07%
2018/05/30	15	12.90	15	12.95	12.80	0	1,364	0.00%
2018/05/28	1	13.00	0	0.00	13.00	1	1,337	0.07%
2018/05/09	0	0.00	1	12.80	12.60	-1	1,535	-0.07%
2018/05/08	1	12.85	0	0.00	12.60	1	1,564	0.06%
2018/05/07	6	12.95	6	13.00	12.90	0	1,657	0.00%
2018/04/11	1	12.90	0	0.00	12.90	1	3,035	0.03%
2018/03/05	12	14.42	11	14.35	14.15	1	3,535	0.03%
2018/02/26	0	0.00	10	13.70	13.75	-10	3,769	-0.27%
2018/02/06	1	13.55	0	0.00	13.05	1	4,153	0.02%
2018/02/01	10	15.95	0	0.00	15.15	10	5,000	0.20%
2018/01/29	5	15.90	7	15.79	16.05	-2	5,024	-0.04%
2018/01/19	1	15.00	1	15.15	15.20	0	4,448	0.00%
2018/01/18	0	0.00	1	14.75	14.35	-1	4,172	-0.02%
2018/01/17	1	14.65	0	0.00	14.65	1	4,138	0.02%
2018/01/11	8	14.00	8	14.25	13.70	0	4,073	0.00%
2018/01/10	0	0.00	1	13.70	13.50	-1	4,033	-0.02%
2018/01/08	0	0.00	2	14.05	13.65	-2	4,048	-0.05%
2018/01/05	0	0.00	2	14.20	14.10	-2	3,982	-0.05%
2018/01/04	2	14.60	0	0.00	14.30	2	3,960	0.05%
2018/01/03	2	14.50	0	0.00	14.55	2	3,920	0.05%
2018/01/02	20	14.18	20	13.95	14.05	0	3,853	0.00%