太空梭 (2440)-第一金-嘉義券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股▼1.66%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	34	17.08	6	17.05	17.15	28	1,281	2.19%
2024/05/24	0	0.00	22	17.30	17.30	-22	1,272	-1.73%
2024/05/20	53	19.08	0	0.00	19.05	53	1,222	4.33%
2024/05/17	1	19.65	0	0.00	19.90	1	1,201	0.08%
2024/05/08	0	0.00	5	16.55	17.50	-5	1,010	-0.49%
2024/05/06	5	16.10	1	17.00	17.35	4	973	0.41%
2024/04/09	0	0.00	5	15.51	15.40	-5	661	-0.76%
2024/04/03	5	14.65	0	0.00	14.90	5	603	0.83%
2024/03/06	0	0.00	10	14.60	14.80	-10	500	-2.00%
2024/03/05	0	0.00	1	14.90	14.80	-1	486	-0.21%
2024/02/27	10	14.31	0	0.00	14.40	10	442	2.26%
2024/02/20	0	0.00	10	14.30	14.25	-10	376	-2.66%
2024/02/19	10	14.20	0	0.00	14.20	10	349	2.86%
2024/02/02	0	0.00	3	13.95	13.75	-3	306	-0.98%
2024/01/26	0	0.00	2	12.90	13.90	-2	216	-0.93%
2023/12/29	0	0.00	2	13.00	12.95	-2	230	-0.87%
2023/12/28	0	0.00	4	13.30	13.10	-4	233	-1.72%
2023/12/15	0	0.00	8	13.15	13.20	-8	264	-3.02%
2023/12/14	0	0.00	2	13.10	13.00	-2	272	-0.74%
2023/12/13	0	0.00	4	13.05	13.05	-4	284	-1.41%
2023/11/27	1	12.40	0	0.00	12.35	1	441	0.23%
2023/10/31	11	12.57	0	0.00	12.30	11	1,129	0.97%
2023/10/24	2	12.55	0	0.00	12.60	2	1,162	0.17%
2023/10/20	2	12.55	0	0.00	12.70	2	1,159	0.17%
2023/10/03	2	13.50	0	0.00	13.40	2	1,113	0.18%
2023/10/02	0	0.00	5	13.62	13.80	-5	1,109	-0.45%
2023/09/22	5	13.38	0	0.00	13.45	5	1,097	0.46%
2023/08/31	0	0.00	14	16.20	16.20	-14	934	-1.50%
2023/08/30	22	15.82	0	0.00	15.90	22	909	2.42%
2023/08/29	2	15.10	0	0.00	15.50	2	872	0.23%
2023/08/23	0	0.00	0.5	14.85	14.85	-0.5	732	-0.07%
2023/08/22	3	13.55	0	0.00	13.50	3	704	0.43%
2023/08/21	3	13.90	0	0.00	13.80	3	688	0.44%
2023/08/18	2	14.35	0	0.00	14.20	2	674	0.30%
2023/08/14	5	14.00	7	14.80	14.60	-2	580	-0.34%
2023/08/10	0	0.00	11	12.99	13.65	-11	464	-2.37%
2023/08/09	12	12.52	0	0.00	12.45	12	440	2.73%
2023/08/08	4	13.10	1	12.60	12.90	3	428	0.70%
2023/08/07	2	13.50	0	0.00	13.50	2	399	0.50%
2023/08/04	2	14.93	0	0.00	14.95	2	371	0.54%
2023/06/15	0	0.00	2	11.70	12.00	-2	230	-0.87%
2023/02/24	2	11.80	0	0.00	12.05	2	127	1.57%
2023/01/12	4	11.60	4	11.70	11.80	0	155	0.00%
2022/12/14	0	0.00	1	12.50	12.65	-1	255	-0.39%
2022/12/07	0	0.00	2	12.50	12.45	-2	263	-0.76%
2022/11/30	0	0.00	1	12.60	12.75	-1	267	-0.37%
2022/11/29	3	12.65	0	0.00	12.60	3	268	1.12%
2022/08/29	1	13.55	1	13.65	13.80	0	842	0.00%
2022/08/19	1	14.35	1	14.50	14.50	0	799	0.00%
2022/08/17	0	0.00	5	14.15	14.00	-5	761	-0.66%
2022/08/15	0	0.00	6	13.96	13.90	-6	750	-0.80%
2022/08/12	1	13.55	3	13.75	13.65	-2	741	-0.27%
2022/08/11	0	0.00	3	13.70	13.60	-3	735	-0.41%
2022/08/09	1	13.65	1	13.85	13.85	0	728	0.00%
2022/08/05	0	0.00	7	14.50	14.55	-7	704	-0.99%
2022/08/04	1	14.45	2	14.18	14.10	-1	690	-0.14%
2022/08/03	2	14.90	2	15.13	14.25	0	670	0.00%
2022/08/02	1	14.35	1	14.55	14.40	0	619	0.00%
2022/08/01	11	16.05	1	16.10	15.35	10	584	1.71%
2022/07/27	0	0.00	4	14.16	14.20	-4	386	-1.03%
2022/07/26	3	13.97	2	13.95	13.80	1	366	0.27%
2022/07/25	1	14.40	0	0.00	14.40	1	335	0.30%
2022/07/22	2	13.65	0	0.00	14.20	2	207	0.97%
2022/07/05	5	11.40	0	0.00	11.55	5	164	3.05%
2022/05/11	5	13.05	0	0.00	13.10	5	234	2.13%
2022/03/09	5	14.50	0	0.00	14.80	5	820	0.61%
2022/02/22	0	0.00	15	16.25	16.40	-15	881	-1.70%
2022/01/25	0	0.00	1	16.80	16.80	-1	1,205	-0.08%
2022/01/06	4	19.49	0	0.00	20.10	4	1,178	0.34%
2021/12/29	0	0.00	14	20.82	20.25	-14	1,155	-1.21%
2021/12/28	1	20.00	0.1	19.65	19.95	0.9	1,101	0.08%
2021/12/24	2.1	20.44	9	20.26	20.15	-6.9	1,037	-0.67%
2021/12/23	3	19.00	5	19.16	19.30	-2	920	-0.22%
2021/11/18	2	18.20	0	0.00	18.20	2	805	0.25%
2021/11/17	7	19.07	0	0.00	19.00	7	784	0.89%
2021/11/16	0	0.00	5	17.75	17.75	-5	739	-0.68%
2021/11/15	0	0.00	10	16.30	16.15	-10	719	-1.39%
2021/11/12	0	0.00	3	17.15	16.70	-3	713	-0.42%
2021/11/11	0	0.00	5	18.05	17.90	-5	685	-0.73%
2021/11/10	0	0.00	5	17.24	17.25	-5	632	-0.79%
2021/11/08	0	0.00	100	14.49	14.30	-100	553	-18.08%
2021/10/15	0	0.00	2	13.75	13.70	-2	696	-0.29%
2021/10/13	4	13.44	0	0.00	13.25	4	746	0.54%
2021/10/08	25	14.61	0	0.00	14.70	25	751	3.33%
2021/10/07	1	14.00	0	0.00	15.10	1	742	0.13%
2021/10/04	2	12.55	0	0.00	12.30	2	772	0.26%
2021/09/09	0	0.00	10	14.75	14.65	-10	1,470	-0.68%
2021/09/08	1	14.40	0	0.00	14.75	1	1,475	0.07%
2021/09/06	3	14.67	0	0.00	14.65	3	1,494	0.20%
2021/09/02	2	15.90	0	0.00	15.60	2	1,559	0.13%
2021/08/31	4	15.73	0	0.00	15.65	4	1,554	0.26%
2021/08/26	2	16.40	0	0.00	16.40	2	1,567	0.13%
2021/08/20	1	15.50	0	0.00	15.70	1	1,651	0.06%
2021/08/16	2	16.45	90	16.65	16.60	-88	1,648	-5.34%
2021/08/13	6	17.65	0	0.00	17.60	6	1,643	0.37%
2021/08/10	7	18.99	0	0.00	18.70	7	1,660	0.42%
2021/08/04	10	20.00	2	19.95	19.90	8	1,727	0.46%
2021/08/03	0	0.00	6	20.42	20.20	-6	1,759	-0.34%
2021/08/02	10	19.50	0	0.00	19.90	10	1,788	0.56%
2021/07/30	0	0.00	105	19.99	19.85	-105	1,812	-5.79%	大賣/鉅額交易
2021/07/29	0	0.00	5	20.05	19.95	-5	1,853	-0.27%
2021/07/27	20	20.98	15	20.94	20.90	5	1,944	0.26%
2021/07/26	0	0.00	5	21.50	21.50	-5	2,032	-0.25%
2021/07/23	0	0.00	10	20.35	20.85	-10	2,132	-0.47%
2021/07/19	0	0.00	700	22.05	22.00	-700	2,362	-29.63%	大賣/鉅額交易
2021/07/13	0	0.00	8	24.73	23.80	-8	2,480	-0.32%
2021/07/12	7	25.00	0	0.00	24.50	7	2,548	0.27%
2021/07/09	0	0.00	2	23.30	23.90	-2	2,566	-0.08%
2021/07/08	0	0.00	1	24.00	23.85	-1	2,583	-0.04%
2021/07/07	56	24.86	12	24.87	24.35	44	2,675	1.64%
2021/07/06	2	25.05	6	25.32	25.70	-4	2,696	-0.15%
2021/07/05	16	23.39	1	23.40	23.40	15	2,703	0.55%
2021/07/02	25	24.21	17	24.13	24.00	8	2,688	0.30%
2021/07/01	910	25.62	0	0.00	25.90	910	2,623	34.68%	大買/鉅額交易
2021/06/30	6	22.26	3	23.97	23.95	3	2,483	0.12%
2021/06/29	0	0.00	13	21.15	21.90	-13	2,374	-0.55%
2021/06/17	3	18.80	0	0.00	19.45	3	2,411	0.12%
2021/06/15	10	19.75	0	0.00	19.75	10	2,447	0.41%
2021/06/09	10	18.05	1	18.10	17.90	9	2,379	0.38%
2021/06/07	2	17.90	0	0.00	17.80	2	2,373	0.08%
2021/06/04	0	0.00	5	18.90	18.30	-5	2,366	-0.21%
2021/06/01	1	19.15	0	0.00	19.30	1	2,349	0.04%
2021/05/31	2	20.00	0	0.00	19.40	2	2,339	0.09%
2021/05/28	5	19.45	0	0.00	19.45	5	2,298	0.22%
2021/05/26	3	17.80	0	0.00	17.70	3	2,272	0.13%
2021/05/25	2	18.00	0	0.00	17.80	2	2,272	0.09%
2021/05/21	0	0.00	3	17.50	17.40	-3	2,265	-0.13%
2021/05/20	0	0.00	1	16.80	16.85	-1	2,268	-0.04%
2021/05/19	0	0.00	21	17.68	17.80	-21	2,261	-0.93%
2021/05/18	1	16.65	0	0.00	16.65	1	2,241	0.04%
2021/05/17	0	0.00	2	15.60	15.15	-2	2,223	-0.09%
2021/05/14	22	16.76	0	0.00	16.80	22	2,208	1.00%
2021/05/13	0	0.00	3	17.00	16.75	-3	2,187	-0.14%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	0	0.00	25	22.86	22.85	-25	2,084	-1.20%
2021/05/07	6	20.53	1	20.00	21.35	5	2,049	0.24%
2021/05/06	23	22.00	0	0.00	20.55	23	2,015	1.14%
2021/05/05	2	22.60	24	23.18	22.50	-22	1,963	-1.12%
2021/05/04	3	22.45	0	0.00	22.45	3	1,893	0.16%
2021/05/03	6	25.03	1	25.50	24.90	5	1,854	0.27%
2021/04/29	11	28.49	10	28.73	27.65	1	1,754	0.06%
2021/04/28	13	28.98	0	0.00	29.90	13	1,645	0.79%
2021/04/27	0	0.00	12	26.95	27.20	-12	1,541	-0.78%
2021/04/26	12	23.50	26	24.02	24.75	-14	1,461	-0.96%
2021/04/23	0	0.00	16	21.75	22.50	-16	1,392	-1.15%
2021/04/22	16	23.00	3	22.80	22.00	13	1,363	0.95%
2021/04/21	1	21.95	0	0.00	21.90	1	1,306	0.08%
2021/04/20	1	22.20	0	0.00	22.35	1	1,282	0.08%
2021/04/19	1	22.20	0	0.00	22.90	1	1,265	0.08%
2021/04/16	0	0.00	24	23.00	23.70	-24	1,206	-1.99%
2021/04/15	2	19.65	1	19.65	21.75	1	1,136	0.09%
2021/04/14	38	18.70	0	0.00	19.80	38	1,081	3.51%
2021/04/13	15	19.85	5	19.22	19.80	10	1,052	0.95%
2021/04/12	10	20.15	0	0.00	20.15	10	937	1.07%
2021/04/09	2	18.35	10	18.35	18.35	-8	874	-0.91%
2021/03/26	1	15.90	16	16.05	15.80	-15	788	-1.90%
2021/03/25	8	16.44	0	0.00	16.10	8	780	1.03%
2021/03/24	16	15.18	0	0.00	16.60	16	765	2.09%
2021/03/23	7	14.66	0	0.00	15.35	7	749	0.93%
2021/03/18	11	14.12	8	14.04	14.20	3	721	0.42%
2021/03/17	5	14.14	0	0.00	14.05	5	730	0.68%
2021/03/12	3	13.15	0	0.00	13.10	3	794	0.38%
2021/01/08	0	0.00	10	14.65	14.55	-10	807	-1.24%
2021/01/06	10	13.65	0	0.00	13.80	10	784	1.28%
2020/11/16	0	0.00	2	11.95	11.80	-2	885	-0.23%
2020/11/11	0	0.00	4	11.64	11.80	-4	932	-0.43%
2020/10/20	2	11.40	0	0.00	11.40	2	903	0.22%
2020/09/28	3	11.60	0	0.00	11.65	3	821	0.37%
2020/09/17	1	12.10	0	0.00	13.00	1	581	0.17%
2020/07/16	0	0.00	1	8.23	8.20	-1	32	-3.05%
2020/07/06	1	8.15	0	0.00	8.53	1	39	2.54%
2018/05/29	0	0.00	2	11.05	11.00	-2	1,155	-0.17%
2018/03/20	0	0.00	1	14.10	14.10	-1	745	-0.13%
2018/03/19	0	0.00	3	13.12	13.00	-3	721	-0.42%
2018/03/15	0	0.00	1	13.80	13.80	-1	692	-0.14%
2018/03/14	0	0.00	1	13.75	13.60	-1	669	-0.15%
2018/03/12	3	12.88	2	13.60	14.00	1	609	0.16%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	0	0.00	1	17.05	17.05	-1	492	-0.20%
2018/03/06	3	15.37	0	0.00	15.50	3	381	0.79%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%