中航 (2612)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.10
漲跌
▼0.30
漲幅
-0.61%
成交量
1,161張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	47.30	3	46.70	46.40	0	1,270	0.00%
2024/05/17	0	0.00	6	48.95	47.25	-6	1,368	-0.44%
2024/05/14	6	49.78	6	50.27	49.35	0	1,302	0.00%
2024/05/13	8	50.71	8	51.08	50.10	0	1,233	0.00%
2024/05/10	10	51.90	0	0.00	50.00	10	1,097	0.91%
2024/05/08	0	0.00	2	51.10	47.45	-2	883	-0.23%
2024/05/07	1	46.50	1	46.95	46.50	0	755	0.00%
2024/04/29	0	0.00	2	46.55	46.45	-2	728	-0.27%
2024/04/24	2	45.65	0	0.00	45.60	2	737	0.27%
2024/04/19	3	46.83	1	46.95	45.85	2	756	0.26%
2024/04/17	0	0.00	4	45.19	44.85	-4	756	-0.53%
2024/04/12	1	46.15	0	0.00	45.70	1	812	0.12%
2024/04/11	5	45.10	5	45.20	45.20	0	842	0.00%
2024/04/10	3	45.20	0	0.00	44.55	3	912	0.33%
2024/03/05	0	0.00	9	48.70	48.55	-9	3,124	-0.29%
2024/03/01	0	0.00	1	48.70	48.35	-1	3,287	-0.03%
2024/02/21	4	47.39	4	47.94	47.20	0	3,186	0.00%
2024/02/20	6	46.38	6	46.70	46.30	0	3,155	0.00%
2024/02/01	1	45.15	1	44.70	44.75	0	3,121	0.00%
2024/01/23	1	45.55	1	45.35	45.15	0	3,144	0.00%
2024/01/17	1	45.75	1	44.70	44.50	0	3,147	0.00%
2024/01/16	1	46.95	1	45.45	45.60	0	3,142	0.00%
2024/01/15	0	0.00	1	47.35	47.15	-1	3,132	-0.03%
2024/01/12	1	47.70	1	48.20	47.00	0	3,141	0.00%
2024/01/11	1	47.90	0	0.00	47.40	1	3,154	0.03%
2024/01/05	1	52.60	1	51.20	52.40	0	3,101	0.00%
2024/01/04	0	0.00	1	52.10	52.00	-1	3,066	-0.03%
2024/01/03	2	51.15	1	50.60	50.40	1	3,007	0.03%
2024/01/02	2	52.30	2	51.90	50.90	0	3,020	0.00%
2023/12/29	1	51.10	1	51.00	50.80	0	2,995	0.00%
2023/12/27	1	53.00	1	52.20	52.30	0	2,988	0.00%
2023/12/26	2	52.70	2	53.35	52.80	0	2,975	0.00%
2023/12/25	0	0.00	10	51.85	52.10	-10	2,971	-0.34%
2023/12/21	9	55.40	0	0.00	55.30	9	2,958	0.30%
2023/12/18	1	54.40	2	55.30	54.90	-1	3,051	-0.03%
2023/12/14	9	55.40	9	55.80	55.40	0	3,135	0.00%
2023/12/13	1	60.20	1	57.40	57.50	0	3,115	0.00%
2023/12/08	0	0.00	1	57.20	57.40	-1	3,035	-0.03%
2023/12/07	2	57.35	16	57.69	57.70	-14	2,944	-0.48%
2023/12/06	26	60.13	12	60.68	60.00	14	2,811	0.50%
2023/12/05	9	60.32	15	60.21	56.40	-6	2,507	-0.24%
2023/12/04	10	55.65	2	56.50	56.80	8	1,821	0.44%
2023/12/01	3	49.48	3	51.13	51.70	0	1,652	0.00%
2023/11/28	1	45.45	4	44.06	43.75	-3	1,363	-0.22%
2023/11/27	2	42.93	0	0.00	42.20	2	1,207	0.17%
2023/11/24	0	0.00	5	40.85	40.65	-5	1,178	-0.42%
2023/11/20	0	0.00	3	40.65	40.65	-3	1,193	-0.25%
2023/11/17	3	40.65	0	0.00	40.75	3	1,208	0.25%
2023/11/01	5	39.15	0	0.00	39.15	5	1,363	0.37%
2023/10/30	0	0.00	1	40.80	40.70	-1	1,423	-0.07%
2023/10/16	1	43.35	0	0.00	42.30	1	1,528	0.07%
2023/10/13	0	0.00	0	44.50	43.55	0	1,523	0.00%
2023/10/11	0	44.25	3	44.15	44.05	-3	1,511	-0.20%
2023/09/22	0	0.00	2	44.40	44.60	-2	1,358	-0.15%
2023/09/21	3	45.50	1	45.30	45.85	2	1,323	0.15%
2023/09/19	0	0.00	2	45.15	44.70	-2	1,052	-0.19%
2023/09/15	2	44.05	0	0.00	43.80	2	955	0.21%
2023/09/14	6	42.30	6	42.63	42.35	0	860	0.00%
2023/09/08	0	0.00	1	40.65	40.30	-1	832	-0.12%
2023/09/05	0	0.00	3	40.77	40.80	-3	801	-0.37%
2023/08/23	1	41.70	0	0.00	41.15	1	810	0.12%
2023/08/22	2	42.00	0	0.00	42.00	2	803	0.25%
2023/08/21	1	42.65	1	43.90	41.30	0	771	0.00%
2023/08/17	0	0.00	3	38.80	38.80	-3	666	-0.45%
2023/08/14	5	38.98	2	37.90	37.90	3	658	0.46%
2023/08/02	2	43.10	4	42.34	41.55	-2	615	-0.33%
2023/08/01	1	43.75	2	42.35	44.30	-1	541	-0.18%
2023/07/31	2	40.95	0	0.00	41.20	2	468	0.43%
2023/07/14	0	0.00	3	38.65	38.95	-3	351	-0.85%
2023/06/06	0	0.00	4	41.30	40.90	-4	427	-0.94%
2023/06/01	3	39.60	0	0.00	39.60	3	476	0.63%
2023/04/18	0	40.15	0	0.00	40.00	0	929	0.00%
2023/04/17	4	40.60	0	0.00	40.60	4	944	0.42%
2023/03/10	0	0.00	1	43.15	42.60	-1	1,856	-0.05%
2023/03/03	1	44.15	0	0.00	44.20	1	1,806	0.06%
2023/03/02	0	0.00	1	45.35	44.20	-1	1,771	-0.06%
2023/02/24	0	0.00	50	43.40	43.00	-50	1,617	-3.09%
2022/12/30	1	41.45	1	41.50	41.55	0	1,384	0.00%
2022/12/26	8	42.55	8	42.40	41.10	0	1,287	0.00%
2022/12/23	11	44.79	11	44.19	45.50	0	1,184	0.00%
2022/12/20	0	0.00	1	39.00	37.75	-1	758	-0.13%
2022/12/14	8	35.40	8	35.55	35.70	0	1,110	0.00%
2022/12/01	0	0.00	1	37.65	37.45	-1	1,250	-0.08%
2022/11/30	2	36.95	0	0.00	36.95	2	1,245	0.16%
2022/11/24	1	35.70	0	0.00	35.85	1	1,240	0.08%
2022/11/18	0	0.00	2	35.85	35.10	-2	1,248	-0.16%
2022/11/17	0	0.00	3	35.73	35.70	-3	1,244	-0.24%
2022/11/15	5	35.62	0	0.00	35.70	5	1,233	0.41%
2022/11/11	0	0.00	3	34.65	34.85	-3	1,245	-0.24%
2022/11/08	2	34.05	0	0.00	34.00	2	1,236	0.16%
2022/11/07	1	33.55	0	0.00	33.65	1	1,229	0.08%
2022/10/06	0	0.00	1	36.15	36.00	-1	1,267	-0.08%
2022/09/30	0	0.00	2	32.10	32.70	-2	1,203	-0.17%
2022/09/29	1	32.20	0	0.00	31.90	1	1,186	0.08%
2022/09/26	7	36.23	5	36.50	35.00	2	1,119	0.18%
2022/09/23	1	39.70	1	39.80	38.35	0	1,088	0.00%
2022/09/22	50	39.50	1	38.90	38.50	49	1,003	4.88%
2022/09/21	1	38.30	1	39.00	39.30	0	750	0.00%
2022/09/16	2	38.95	0	0.00	39.25	2	651	0.31%
2022/08/05	0	0.00	9	39.51	39.65	-9	857	-1.05%
2022/07/21	8	42.50	8	43.40	40.85	0	1,352	0.00%
2022/07/14	1	37.70	1	37.90	38.00	0	1,461	0.00%
2022/07/05	0	0.00	2	40.90	41.80	-2	1,512	-0.13%
2022/07/04	0	0.00	10	40.25	40.05	-10	1,510	-0.66%
2022/06/29	0	0.00	10	43.60	43.15	-10	1,499	-0.67%
2022/05/31	0	0.00	11	54.10	54.10	-11	1,898	-0.58%
2022/05/12	3	50.87	1	51.80	49.30	2	2,110	0.09%
2022/05/09	10	52.80	10	51.40	51.10	0	2,044	0.00%
2022/05/06	1	53.30	0	0.00	53.20	1	2,025	0.05%
2022/05/05	3	56.07	3	54.60	54.60	0	1,987	0.00%
2022/05/04	0	0.00	4	56.38	57.50	-4	1,749	-0.23%
2022/04/26	0	0.00	10	52.10	51.30	-10	1,680	-0.60%
2022/04/22	1	55.00	0	0.00	54.80	1	1,666	0.06%
2022/04/21	1	54.50	0	0.00	54.60	1	1,651	0.06%
2022/04/20	5	55.60	5	55.60	54.10	0	1,630	0.00%
2022/04/15	1	54.10	1	53.60	53.30	0	1,515	0.00%
2022/03/30	2	51.70	0	0.00	51.70	2	1,554	0.13%
2022/03/21	0	0.00	1	53.00	52.90	-1	1,724	-0.06%
2022/03/18	2	52.70	2	52.80	53.00	0	1,747	0.00%
2022/03/16	5	54.00	5	54.30	52.30	0	1,771	0.00%
2022/03/15	1	55.80	0	0.00	52.90	1	1,799	0.06%
2022/03/14	1	56.70	1	55.60	55.60	0	1,891	0.00%
2022/03/11	54	57.36	6	57.08	56.00	48	1,875	2.56%
2022/03/10	6	56.47	3	55.63	57.20	3	1,810	0.17%
2022/03/09	7	50.90	7	51.20	52.00	0	1,706	0.00%
2022/03/08	1	49.25	1	49.50	49.50	0	1,742	0.00%
2022/02/25	7	53.86	6	53.88	55.30	1	1,604	0.06%
2022/02/23	0	0.00	1	55.20	53.20	-1	1,454	-0.07%
2022/02/22	1	53.20	1	53.20	52.40	0	1,428	0.00%
2022/02/21	1	54.80	0	0.00	53.50	1	1,423	0.07%
2022/01/26	32	48.00	0	0.00	48.20	32	1,915	1.67%
2022/01/14	2	51.80	2	52.30	52.20	0	2,255	0.00%
2022/01/10	0	0.00	1	55.70	54.90	-1	2,444	-0.04%
2022/01/07	1	54.80	0	0.00	55.20	1	2,521	0.04%
2021/12/24	0	0.00	2	60.40	59.90	-2	4,457	-0.04%
2021/12/21	0	0.00	2	61.25	61.70	-2	4,829	-0.04%
2021/12/15	1	60.20	0	0.00	60.00	1	4,909	0.02%
2021/12/13	8	59.71	8	60.54	60.20	0	4,948	0.00%
2021/12/10	10	59.79	10	60.40	60.80	0	5,019	0.00%
2021/12/08	3	62.50	3	62.40	60.90	0	5,290	0.00%
2021/12/03	1	57.50	0	0.00	57.10	1	5,420	0.02%
2021/11/30	13	56.62	13	56.62	56.70	0	5,975	0.00%
2021/11/25	0	0.00	1	58.00	57.30	-1	6,750	-0.01%
2021/11/24	1	57.80	1	57.20	57.40	0	7,202	0.00%
2021/11/19	10	55.20	0	0.00	55.10	10	9,213	0.11%
2021/11/17	1	56.30	0	0.00	55.60	1	10,364	0.01%
2021/11/16	7	57.50	7	58.06	57.60	0	11,545	0.00%
2021/11/12	1	57.20	1	57.60	57.30	0	12,571	0.00%
2021/11/11	17	59.49	28	58.06	57.50	-11	12,753	-0.09%
2021/11/10	26	59.89	16	58.85	58.90	10	12,861	0.08%
2021/11/09	1	61.20	1	59.90	61.00	0	13,124	0.00%
2021/11/08	1	59.60	1	59.80	59.50	0	13,076	0.00%
2021/11/04	19	59.70	19	57.30	57.80	0	13,157	0.00%
2021/11/03	0	0.00	2	58.20	58.60	-2	13,463	-0.01%
2021/11/01	1	55.80	0	0.00	55.90	1	13,586	0.01%
2021/10/29	1	56.40	1	56.70	56.20	0	13,577	0.00%
2021/10/25	4	56.93	4	57.35	57.30	0	13,897	0.00%
2021/10/22	2	57.70	0	0.00	56.50	2	14,132	0.01%
2021/10/21	1	60.60	5	61.20	60.20	-4	14,529	-0.03%
2021/10/19	1	60.20	2	60.70	60.80	-1	14,663	-0.01%
2021/10/18	4	60.93	1	60.40	60.70	3	14,811	0.02%
2021/10/15	0	0.00	3	64.50	64.50	-3	14,843	-0.02%
2021/10/14	4	62.98	19	64.43	63.00	-15	14,886	-0.10%
2021/10/13	7	68.37	3	68.17	65.00	4	14,908	0.03%
2021/10/12	3	68.20	0	0.00	67.40	3	15,339	0.02%
2021/10/08	49	73.26	48	73.16	73.40	1	15,744	0.01%
2021/10/07	0	0.00	1	70.30	73.50	-1	15,640	-0.01%
2021/10/06	1	67.90	9	67.72	66.90	-8	15,509	-0.05%
2021/10/05	1	66.20	1	66.80	69.50	0	15,452	0.00%
2021/10/04	25	67.98	24	68.22	68.50	1	15,332	0.01%
2021/10/01	6	71.27	6	69.44	67.50	0	14,982	0.00%
2021/09/30	1	69.60	15.4	70.88	75.00	-14.4	14,709	-0.10%
2021/09/29	25	67.40	15	67.75	68.20	10	14,499	0.07%
2021/09/28	0	67.50	0	0.00	66.30	0	14,436	0.00%
2021/09/24	5	69.70	5	69.90	69.80	0	14,543	0.00%
2021/09/23	10	68.51	0	0.00	67.90	10	14,643	0.07%
2021/09/22	4	67.00	0	0.00	66.90	4	15,230	0.03%
2021/09/15	7	70.80	0	0.00	71.30	7	15,761	0.04%
2021/09/13	2	72.30	5	71.54	70.60	-3	16,486	-0.02%
2021/09/10	7	68.14	5	68.64	69.00	2	16,356	0.01%
2021/09/09	20	68.90	20	67.50	67.60	0	16,450	0.00%
2021/09/08	17.1	68.20	17	68.62	69.00	0.1	16,516	0.00%
2021/09/07	36	69.61	33	71.35	68.30	3	16,502	0.02%
2021/09/06	0	0.00	2	68.30	68.00	-2	16,341	-0.01%
2021/09/03	18.1	71.73	15	70.88	70.40	3.1	16,290	0.02%
2021/09/02	8	72.09	8	72.26	73.90	0	16,108	0.00%
2021/09/01	0.2	73.50	0	0.00	72.70	0.2	15,923	0.00%
2021/08/30	13	81.42	8	80.54	79.50	5	15,517	0.03%
2021/08/27	3	83.50	4	81.93	78.70	-1	15,101	-0.01%
2021/08/26	16	85.63	17	85.94	86.50	-1	14,782	-0.01%
2021/08/25	37	85.21	35	86.47	83.90	2	14,431	0.01%
2021/08/24	2	85.40	2	87.50	89.20	0	13,367	0.00%
2021/08/23	0	0.00	1	81.00	81.10	-1	12,622	-0.01%
2021/08/20	21	74.80	21	74.53	73.80	0	12,393	0.00%
2021/08/19	25	72.81	25	74.26	74.30	0	11,414	0.00%
2021/08/18	1	66.10	3	65.83	67.60	-2	10,866	-0.02%
2021/08/17	4	62.58	8	62.73	61.50	-4	10,620	-0.04%
2021/08/16	9	62.49	8	60.86	60.50	1	10,638	0.01%
2021/08/13	3	65.13	13	65.16	63.40	-10	10,576	-0.09%
2021/08/12	3	60.43	2	61.15	61.40	1	10,286	0.01%
2021/08/11	23	60.52	25	59.67	60.10	-2	10,350	-0.02%
2021/08/10	44	63.67	44	61.23	61.00	0	10,346	0.00%
2021/08/09	59	63.67	48	62.54	62.90	11	10,306	0.11%
2021/08/06	3	61.93	6	62.77	63.80	-3	10,027	-0.03%
2021/08/05	34	59.97	66	58.09	58.00	-32	9,860	-0.32%
2021/08/04	3	59.90	3	59.80	59.80	0	9,882	0.00%
2021/08/03	24	60.21	23	59.71	59.50	1	9,956	0.01%
2021/08/02	13	58.21	22	60.06	60.60	-9	10,072	-0.09%
2021/07/30	25	63.63	0	0.00	59.00	25	10,069	0.25%
2021/07/29	47	63.00	53	63.75	64.80	-6	10,005	-0.06%
2021/07/28	14	64.96	12	66.80	61.80	2	9,875	0.02%
2021/07/27	5	64.10	12	66.53	64.60	-7	9,737	-0.07%
2021/07/23	53	62.72	54	63.18	61.70	-1	9,637	-0.01%
2021/07/22	29	60.95	28	60.71	61.60	1	9,688	0.01%
2021/07/21	11	61.05	16	62.25	60.50	-5	9,818	-0.05%
2021/07/20	42	64.28	38	64.24	63.50	4	9,831	0.04%
2021/07/19	34	69.06	26	69.21	67.20	8	9,867	0.08%
2021/07/16	78	74.45	78	74.64	71.20	0	9,913	0.00%
2021/07/15	7	75.13	4	76.80	76.80	3	9,603	0.03%
2021/07/14	0	0.00	8	67.74	69.90	-8	9,367	-0.09%
2021/07/13	1	63.80	0	0.00	63.60	1	9,132	0.01%
2021/07/08	2	72.60	0	0.00	75.70	2	9,186	0.02%
2021/07/07	1	77.60	2	74.30	74.50	-1	9,206	-0.01%
2021/07/05	0	0.00	1	76.00	79.50	-1	9,199	-0.01%
2021/07/02	0	0.00	2	89.00	84.00	-2	9,161	-0.02%
2021/07/01	1	92.00	1	89.00	88.00	0	9,120	0.00%
2021/06/30	3	78.80	1	77.20	86.80	2	9,014	0.02%
2021/06/29	4	84.58	3	85.03	82.40	1	8,883	0.01%
2021/06/25	0	0.00	246	73.10	73.10	-246	7,982	-3.08%	大賣/鉅額交易
2021/06/23	26	61.33	1	67.80	60.50	25	7,630	0.33%
2021/06/22	13	63.62	26	64.97	65.60	-13	7,189	-0.18%
2021/06/21	1	59.70	4	59.70	59.70	-3	6,685	-0.04%
2021/06/18	27	51.53	28	52.18	54.30	-1	6,679	-0.01%
2021/06/17	27	48.83	29	49.56	49.45	-2	6,593	-0.03%
2021/06/16	30	49.20	28	49.53	47.40	2	6,545	0.03%
2021/06/15	20	48.39	20	48.93	49.00	0	6,430	0.00%
2021/06/09	1	45.60	1	45.00	44.85	0	6,220	0.00%
2021/06/08	0	0.00	4	45.78	46.60	-4	6,177	-0.06%
2021/06/07	3	42.98	1	44.25	44.00	2	6,048	0.03%
2021/06/04	1	46.50	41	46.03	45.60	-40	5,996	-0.67%
2021/06/02	14	48.07	12	48.48	46.95	2	5,904	0.03%
2021/06/01	0	0.00	1	44.05	45.80	-1	5,713	-0.02%
2021/05/31	2	44.15	0	0.00	44.85	2	5,664	0.04%
2021/05/28	0	0.00	2	45.30	45.30	-2	5,579	-0.04%
2021/05/27	22	45.44	21	45.67	45.00	1	5,467	0.02%
2021/05/26	15	45.31	16	45.38	44.30	-1	5,229	-0.02%
2021/05/25	15	44.96	24	44.50	44.25	-9	5,143	-0.17%
2021/05/24	7	45.14	7	44.80	45.95	0	4,954	0.00%
2021/05/21	0	0.00	5	40.48	41.80	-5	4,738	-0.11%
2021/05/19	15	39.86	15	39.50	40.40	0	4,711	0.00%
2021/05/17	10	35.80	30	36.43	35.40	-20	4,616	-0.43%
2021/05/14	4	40.03	4	39.55	38.70	0	4,558	0.00%
2021/05/13	12	37.32	12	39.29	39.05	0	4,465	0.00%
2021/05/12	1	40.50	3	42.50	40.50	-2	4,372	-0.05%
2021/05/11	0	0.00	7	49.43	45.00	-7	4,330	-0.16%
2021/05/10	5	49.50	4	50.25	49.40	1	4,238	0.02%
2021/05/07	24	47.59	23	47.84	48.25	1	4,100	0.02%
2021/05/06	13	50.21	5	47.55	47.85	8	4,019	0.20%
2021/05/05	20	48.95	23	50.08	48.90	-3	3,934	-0.08%
2021/05/04	27	52.07	24	50.47	48.35	3	3,844	0.08%
2021/05/03	118	55.03	103	55.93	53.70	15	3,679	0.41%	大買/大賣/
2021/04/29	2	54.25	2	54.35	53.90	0	3,374	0.00%
2021/04/28	4	56.00	0	0.00	55.00	4	3,266	0.12%
2021/04/27	4	53.95	4	55.83	54.40	0	3,108	0.00%
2021/04/26	0	0.00	17	52.01	52.20	-17	2,799	-0.61%
2021/04/23	45	47.66	29	48.42	47.50	16	2,672	0.60%
2021/04/22	63	51.67	73	53.66	50.50	-10	2,559	-0.39%
2021/04/21	10	48.92	45	51.10	51.50	-35	2,360	-1.48%
2021/04/20	55	47.11	57	47.83	47.05	-2	2,147	-0.09%
2021/04/19	3	45.33	58	46.02	46.40	-55	1,967	-2.80%
2021/04/16	50	39.75	91	41.11	42.20	-41	1,912	-2.14%
2021/04/14	35	38.88	35	38.88	38.80	0	1,877	0.00%
2021/04/13	50	38.88	60	39.42	38.55	-10	1,864	-0.54%
2021/04/12	0	0.00	20	38.51	38.15	-20	1,839	-1.09%
2021/04/09	5	36.20	10	36.60	37.00	-5	1,861	-0.27%
2021/04/07	0	0.00	1	37.50	37.35	-1	1,911	-0.05%
2021/04/06	16	37.43	15	37.50	37.20	1	2,092	0.05%
2021/04/01	0	0.00	3	36.85	36.50	-3	2,305	-0.13%
2021/03/25	1	34.65	0	0.00	34.45	1	2,928	0.03%
2021/03/24	17	34.72	21	35.22	35.35	-4	3,000	-0.13%
2021/03/23	11	35.57	27	36.25	35.15	-16	2,982	-0.54%
2021/03/22	51	36.54	55	36.75	37.00	-4	2,931	-0.14%
2021/03/19	86	36.00	80	36.18	35.05	6	2,828	0.21%
2021/03/18	16	35.25	35	35.18	35.25	-19	2,746	-0.69%
2021/03/16	16	34.62	0	0.00	34.15	16	2,734	0.59%
2021/03/15	15	34.78	25	34.82	34.50	-10	2,767	-0.36%
2021/03/11	10	34.45	10	33.65	33.65	0	2,747	0.00%
2021/03/04	2	33.85	0	0.00	33.70	2	2,693	0.07%
2021/02/22	5	34.50	0	0.00	34.30	5	2,692	0.19%
2021/02/03	30	30.25	0	0.00	30.05	30	2,516	1.19%
2021/01/29	105	30.30	11	29.54	29.70	94	2,496	3.77%	大買/
2021/01/27	5	30.20	0	0.00	30.65	5	2,473	0.20%
2021/01/26	2	30.60	0	0.00	30.50	2	2,465	0.08%
2021/01/22	5	30.50	1	31.10	31.50	4	2,441	0.16%
2021/01/21	0	0.00	1	31.60	30.55	-1	2,429	-0.04%
2021/01/20	1	30.50	0	0.00	30.20	1	2,409	0.04%
2021/01/18	26	31.73	25	31.98	32.25	1	2,369	0.04%
2021/01/15	18	32.98	0	0.00	32.80	18	2,342	0.77%
2021/01/14	30	35.86	30	35.79	35.65	0	2,287	0.00%
2021/01/13	0	0.00	12	36.17	35.15	-12	2,220	-0.54%
2021/01/12	32	34.29	1	35.40	34.20	31	2,177	1.42%
2021/01/11	0	0.00	98	35.01	35.85	-98	2,061	-4.75%
2021/01/07	25	32.06	0	0.00	32.15	25	1,996	1.25%
2021/01/06	23	34.07	0	0.00	33.90	23	1,931	1.19%
2020/12/31	30	35.24	0	0.00	35.30	30	1,798	1.67%
2020/12/30	213	34.62	12	34.83	34.70	201	1,762	11.41%	大買/鉅額交易
2020/12/29	58	37.51	44	37.38	35.45	14	1,709	0.82%
2020/12/28	71	36.86	18	37.37	36.80	53	1,529	3.47%
2020/12/25	8	36.05	5	36.29	35.80	3	1,279	0.23%
2020/12/24	56.2	35.06	0	0.00	35.80	56.2	1,168	4.81%
2020/12/23	0	0.00	1	34.15	36.00	-1	1,097	-0.09%
2020/12/22	63	35.63	15	35.63	33.20	48	1,008	4.76%
2020/12/18	2	32.10	0	0.00	32.10	2	572	0.35%
2020/12/15	20.1	30.22	20	29.75	29.20	0.1	475	0.02%
2020/12/11	0.2	28.60	0	0.00	28.40	0.2	442	0.05%
2020/12/10	1	30.10	0	0.00	28.75	1	433	0.23%
2020/12/09	1	30.95	1	30.30	30.30	0	411	0.00%
2020/12/08	14	28.36	14	29.54	30.65	0	361	0.00%
2020/11/26	0.5	28.20	0	0.00	28.55	0.5	304	0.16%
2020/11/18	1	26.95	1	26.80	26.70	0	251	0.00%
2020/10/26	15	25.76	15	25.83	25.70	0	251	0.00%
2020/10/06	0	0.00	3	27.70	27.15	-3	236	-1.27%
2020/10/05	3	26.80	0	0.00	27.10	3	225	1.33%
2020/09/07	12	25.85	12	25.78	25.80	0	225	0.00%
2020/08/27	0	0.00	2	25.60	25.35	-2	237	-0.84%
2020/08/18	2	25.80	0	0.00	25.35	2	229	0.87%
2020/08/14	10	24.75	10	24.95	25.15	0	218	0.00%
2020/07/01	0	0.00	5	26.00	25.95	-5	255	-1.95%
2020/04/21	2	23.90	2	23.80	23.40	0	331	0.00%
2020/04/09	7	22.88	7	22.65	22.70	0	308	0.00%
2020/04/01	0	21.80	0	0.00	21.90	0	296	0.00%
2020/03/19	5	19.00	5	19.04	18.50	0	276	0.00%
2020/02/18	0	26.90	0	0.00	26.95	0	207	0.00%
2020/02/05	0	0.00	1	26.35	26.15	-1	229	-0.44%
2020/01/30	0	0.00	10	26.75	27.35	-10	222	-4.50%
2019/10/14	5	32.55	5	32.45	32.30	0	1,302	0.00%
2019/09/03	16	36.60	21	36.26	35.55	-5	1,334	-0.37%
2019/09/02	10	35.54	3	35.30	35.45	7	1,267	0.55%
2019/08/29	9	34.08	6	33.80	34.35	3	1,226	0.24%
2019/08/22	2	32.25	2	32.30	32.30	0	1,192	0.00%
2019/08/20	6	33.38	6	33.40	33.40	0	1,168	0.00%
2019/08/15	5	33.15	5	33.45	33.90	0	1,122	0.00%
2019/08/14	3	34.15	3	34.70	34.50	0	1,105	0.00%
2019/08/02	6	34.95	6	35.10	34.90	0	1,047	0.00%
2019/07/30	10	36.67	10	35.92	36.50	0	1,007	0.00%
2019/07/25	4	37.75	4	38.25	38.15	0	944	0.00%
2019/07/24	4	39.78	4	39.63	39.10	0	916	0.00%
2019/07/23	28	40.21	28	40.07	41.00	0	870	0.00%
2019/07/22	9	40.07	8	40.50	40.60	1	797	0.13%
2019/07/09	0	0.00	1	33.25	33.25	-1	499	-0.20%
2019/07/08	1	33.50	3	33.55	33.35	-2	490	-0.41%
2019/07/05	3	34.40	0	0.00	34.45	3	473	0.63%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/16	0	0.00	1	30.15	30.25	-1	264	-0.38%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/03	0	0.00	1	29.80	29.90	-1	248	-0.40%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/22	0	0.00	3	29.35	29.35	-3	251	-1.19%
2018/11/21	1	28.10	1	28.25	28.50	0	883	0.00%
2018/10/23	1	34.15	1	33.65	32.80	0	1,381	0.00%
2018/10/19	14	34.29	14	34.39	34.30	0	1,366	0.00%
2018/10/16	0	0.00	1	34.85	34.50	-1	1,342	-0.07%
2018/10/15	39	36.60	39	36.06	35.60	0	1,312	0.00%
2018/10/09	4	35.15	4	35.25	35.55	0	1,186	0.00%
2018/10/05	2	33.65	2	33.90	34.00	0	1,159	0.00%
2018/10/04	2	35.98	1	35.45	35.35	1	1,137	0.09%
2018/09/28	5	34.39	5	34.61	34.40	0	1,064	0.00%
2018/09/26	16	34.86	16	35.15	34.95	0	1,044	0.00%
2018/09/25	10	36.00	10	35.85	36.55	0	1,000	0.00%
2018/09/18	5	34.65	0	0.00	34.65	5	938	0.53%
2018/09/10	1	33.15	1	33.40	33.50	0	915	0.00%
2018/09/05	6	33.45	6	33.90	33.65	0	898	0.00%
2018/08/31	6	33.33	6	33.53	33.50	0	879	0.00%
2018/08/28	6	34.68	6	34.91	34.75	0	851	0.00%
2018/08/24	6	34.83	6	34.85	34.85	0	809	0.00%
2018/08/23	11	36.88	6	37.20	36.90	5	761	0.66%
2018/08/21	3	33.10	3	33.45	35.00	0	614	0.00%
2018/08/16	32	35.73	32	35.47	34.40	0	564	0.00%
2018/08/09	3	34.75	3	34.50	35.40	0	397	0.00%
2018/08/07	3	34.75	3	35.40	34.25	0	316	0.00%
2018/08/02	5	30.55	5	30.30	30.30	0	176	0.00%
2018/07/26	8	30.87	8	30.49	30.50	0	165	0.00%
2018/07/24	6	29.80	6	29.70	29.70	0	150	0.00%
2018/05/22	10	28.85	10	28.40	28.35	0	223	0.00%
2018/04/26	8	29.00	8	28.95	28.90	0	279	0.00%
2018/04/24	8	28.78	8	28.83	28.70	0	283	0.00%
2018/04/23	9	28.81	9	28.74	28.70	0	284	0.00%
2018/02/22	13	30.20	13	30.40	30.10	0	416	0.00%
2018/01/02	1	29.30	1	29.40	29.35	0	386	0.00%