捷迅 (2643)-第一金-嘉義券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.4
漲跌
▼0.4
漲幅
-0.53%
成交量
21張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	86.10	86.00	-0.1	192	-0.07%
2024/05/08	1	90.00	0	0.00	88.10	1	176	0.57%
2023/06/16	0	0.00	0.1	79.20	79.20	-0.1	86	-0.12%
2023/03/13	0	0.00	1	72.30	72.70	-1	55	-1.82%
2023/03/08	0	0.00	2	72.65	72.70	-2	54	-3.66%
2023/03/07	0	0.00	5	71.86	71.80	-5	55	-9.03%
2022/12/05	0	0.00	1	70.10	70.10	-1	62	-1.59%
2022/11/29	4	68.90	4	69.10	69.40	0	64	0.00%
2022/11/01	0	0.00	4	68.95	69.00	-4	58	-6.90%
2022/08/16	0	0.00	1	73.90	72.80	-1	70	-1.42%
2022/08/15	0	0.00	5	73.30	73.20	-5	71	-7.00%
2022/08/04	1	71.10	2	70.65	71.30	-1	63	-1.56%
2022/08/03	1	76.00	0	0.00	75.50	1	61	1.63%
2022/07/22	0	0.00	1	68.80	69.00	-1	84	-1.19%
2022/06/23	0	0.00	2	67.40	66.20	-2	82	-2.43%
2022/04/14	2	71.70	2	72.20	72.20	0	69	0.00%
2022/03/14	3	73.00	3	72.10	72.10	0	82	0.00%
2022/03/10	2	72.65	2	73.40	72.60	0	87	0.00%
2022/03/04	0	0.00	8	74.94	74.60	-8	89	-8.93%
2022/03/03	10	74.07	2	75.65	74.30	8	88	9.07%
2022/03/01	0	0.00	5	71.80	71.80	-5	84	-5.93%
2022/02/25	5	71.04	0	0.00	71.00	5	84	5.89%
2022/02/22	0	0.00	3	72.07	71.90	-3	91	-3.27%
2022/02/21	5	73.92	2	74.00	74.00	3	103	2.91%
2022/02/18	4	72.45	4	73.15	73.80	0	120	0.00%
2021/12/27	0.1	77.20	0	0.00	76.90	0.1	177	0.06%
2021/12/08	4	80.30	4	79.30	79.20	0	184	0.00%
2021/11/09	0	0.00	1	70.80	71.50	-1	198	-0.50%
2021/11/08	1	70.80	0	0.00	70.80	1	203	0.49%
2021/11/03	1	69.20	1	70.50	70.50	0	332	0.00%
2021/10/14	5	65.66	5	66.34	66.00	0	456	0.00%
2021/10/07	5	67.50	5	68.78	68.20	0	577	0.00%
2021/10/06	1	65.00	0	0.00	65.60	1	598	0.17%
2021/09/29	3	75.10	3	76.70	73.40	0	745	0.00%
2021/09/24	4	77.55	4	76.50	76.50	0	1,143	0.00%
2021/09/07	7	80.20	7	81.69	79.40	0	2,026	0.00%
2021/09/02	2	82.20	2	81.20	81.20	0	2,301	0.00%
2021/08/23	2	84.75	2	85.50	84.70	0	2,785	0.00%
2021/08/17	3	79.60	6	77.90	75.00	-3	2,758	-0.11%
2021/08/16	3	78.80	0	0.00	78.80	3	2,753	0.11%
2021/08/13	0	0.00	1	87.70	85.40	-1	2,749	-0.04%
2021/08/12	2	87.05	1	87.30	87.20	1	2,743	0.04%
2021/08/09	1	96.10	2	95.95	94.50	-1	2,679	-0.04%
2021/08/06	7	88.01	7	88.36	87.40	0	2,613	0.00%
2021/07/30	1	91.00	0	0.00	88.40	1	2,609	0.04%
2021/07/29	9	91.01	9	92.24	93.40	0	2,607	0.00%
2021/07/21	5	92.54	5	88.92	88.30	0	2,560	0.00%
2021/07/19	5	95.56	5	94.04	94.00	0	2,549	0.00%
2021/07/16	3	96.73	0	0.00	93.00	3	2,556	0.12%
2021/07/15	8	94.59	11	97.51	101.00	-3	2,517	-0.12%
2021/07/14	3	95.00	3	95.60	91.90	0	2,474	0.00%
2021/07/13	2	96.25	0	0.00	93.90	2	2,462	0.08%
2021/07/12	3	99.33	1	100.00	99.50	2	2,439	0.08%
2021/07/08	1	102.50	0	0.00	106.00	1	2,398	0.04%
2021/07/07	4	104.13	0	0.00	105.00	4	2,369	0.17%
2021/07/05	7	112.93	0	0.00	111.00	7	2,304	0.30%
2021/07/02	2	121.75	0	0.00	118.00	2	2,255	0.09%
2021/07/01	5	120.50	6	123.25	126.50	-1	2,086	-0.05%
2021/06/30	1	112.50	1	113.50	115.00	0	1,914	0.00%
2021/06/29	1	111.50	2	110.00	109.50	-1	1,859	-0.05%
2021/06/28	1	119.50	0	0.00	120.00	1	1,778	0.06%
2021/06/25	1	119.50	1	122.00	115.00	0	1,664	0.00%
2021/06/24	17	105.71	17	106.47	115.50	0	1,553	0.00%
2021/06/23	3	110.00	0	0.00	110.00	3	1,438	0.21%
2021/06/22	1	121.50	6	120.67	122.00	-5	1,346	-0.37%
2021/06/17	13	86.70	10	88.69	91.90	3	1,200	0.25%
2021/06/16	6	87.53	7	86.56	83.60	-1	1,107	-0.09%
2021/06/15	6	88.52	6	88.45	86.90	0	1,085	0.00%
2021/06/11	20	87.36	19	87.84	86.60	1	1,046	0.10%
2021/06/09	7	90.29	5	91.38	84.40	2	839	0.24%
2021/06/08	3	83.23	3	84.57	86.20	0	665	0.00%
2021/06/07	14	82.56	13	81.78	78.40	1	560	0.18%
2021/06/04	0	0.00	5	87.10	87.10	-5	447	-1.12%
2021/06/02	8	67.34	3	70.60	72.00	5	396	1.26%
2021/05/07	0	0.00	2	64.75	66.90	-2	425	-0.47%
2021/05/06	0	0.00	1	63.60	63.50	-1	420	-0.24%
2021/05/04	0	0.00	1	65.00	64.30	-1	414	-0.24%
2021/04/22	2	71.85	0	0.00	68.50	2	416	0.48%
2021/04/14	0	0.00	2	66.90	67.00	-2	406	-0.49%
2021/04/13	0	0.00	1	68.10	67.80	-1	417	-0.24%
2021/03/22	0	0.00	1	71.70	71.90	-1	749	-0.13%
2021/03/19	1	71.90	0	0.00	71.60	1	792	0.13%
2021/03/17	1	71.30	0	0.00	71.50	1	926	0.11%
2021/03/16	2	68.55	0	0.00	68.70	2	934	0.21%
2021/03/05	1	67.10	1	66.50	66.40	0	927	0.00%
2021/03/04	1	68.00	1	69.00	67.60	0	925	0.00%
2021/03/03	3	69.83	9	68.60	68.60	-6	918	-0.65%
2021/03/02	2	71.35	2	71.90	72.00	0	899	0.00%
2021/02/22	6	66.50	0	0.00	66.20	6	821	0.73%
2021/02/18	0	0.00	8	65.86	66.00	-8	815	-0.98%
2021/02/05	0	0.00	3	60.80	60.80	-3	805	-0.37%
2021/02/03	6	61.65	0	0.00	61.00	6	806	0.74%
2021/02/02	5	60.32	0	0.00	61.50	5	809	0.62%
2021/01/27	0	0.00	1	62.70	61.80	-1	828	-0.12%
2021/01/26	1	61.10	0	0.00	61.00	1	825	0.12%
2021/01/14	0	0.00	5	64.74	65.40	-5	826	-0.61%
2021/01/13	2	64.45	0	0.00	63.80	2	821	0.24%
2021/01/12	1	65.00	2	67.70	65.00	-1	817	-0.12%
2021/01/11	0	0.00	3	67.60	67.60	-3	812	-0.37%
2021/01/08	0	0.00	2	67.25	67.50	-2	808	-0.25%
2021/01/06	1	68.00	0	0.00	67.60	1	797	0.13%
2020/12/31	3	70.37	0	0.00	70.30	3	767	0.39%
2020/12/30	3	70.87	0	0.00	71.20	3	750	0.40%
2020/12/29	7	74.33	3	73.90	72.50	4	737	0.54%
2020/12/28	0	75.30	0.3	75.30	75.30	-0.3	685	-0.04%
2020/12/25	1	67.20	1	68.00	68.50	0	624	0.00%
2020/12/23	0	0.00	3	65.50	67.30	-3	591	-0.51%
2020/12/22	3	67.57	1	65.00	65.00	2	582	0.34%
2020/12/21	1	67.50	0	0.00	69.80	1	559	0.18%
2020/12/18	1	70.80	1	70.00	68.80	0	531	0.00%
2020/12/16	0	0.00	3	68.23	70.20	-3	460	-0.65%
2020/12/15	1	67.00	2	64.25	64.30	-1	397	-0.25%
2020/12/14	0.3	62.83	0	0.00	67.00	0.3	342	0.09%
2020/12/10	0	0.00	3	59.10	59.00	-3	180	-1.67%
2020/11/10	0	0.00	1	54.70	52.60	-1	258	-0.39%
2020/11/09	1	54.00	0	0.00	53.90	1	257	0.39%
2020/11/05	1	53.20	1	53.60	53.30	0	257	0.00%
2020/11/04	2	53.90	2	54.50	54.70	0	255	0.00%
2020/11/03	1	51.10	0	0.00	51.10	1	249	0.40%
2020/10/30	0	0.00	2	51.40	50.90	-2	276	-0.72%
2020/10/29	2	51.65	0	0.00	51.50	2	276	0.72%
2020/10/28	4	54.38	2	54.50	52.00	2	278	0.72%
2020/10/27	0	0.00	1	51.90	52.40	-1	267	-0.37%
2020/10/15	0	0.00	2	49.78	49.00	-2	260	-0.77%
2020/10/14	4	49.43	2	49.65	49.50	2	261	0.76%
2020/10/06	2	49.75	0	0.00	49.60	2	281	0.71%
2020/09/24	0	0.00	2	48.40	49.00	-2	334	-0.60%
2020/09/15	1	50.30	0	0.00	49.90	1	364	0.27%
2020/09/11	0	0.00	1	49.65	49.40	-1	371	-0.27%
2020/09/02	1	54.70	0	0.00	54.20	1	391	0.26%
2020/08/31	3	53.37	3	53.47	54.30	0	344	0.00%
2020/08/17	0	0.00	1	50.50	50.80	-1	320	-0.31%
2020/07/28	0	0.00	2	45.23	45.05	-2	349	-0.57%
2020/07/15	1	49.30	0	0.00	49.20	1	356	0.28%
2020/07/14	0	0.00	3	48.53	48.90	-3	355	-0.84%
2020/07/03	11	60.30	13	60.64	59.00	-2	310	-0.64%
2020/06/16	1	54.90	1	52.20	52.60	0	258	0.00%
2020/06/12	0	0.00	2	47.55	48.70	-2	245	-0.82%
2020/06/09	1	49.10	0	0.00	49.30	1	226	0.44%
2020/06/04	1	47.05	0	0.00	47.25	1	211	0.47%
2020/06/03	3	45.90	0	0.00	47.00	3	206	1.45%
2020/05/19	1	43.50	0	0.00	43.90	1	180	0.55%
2020/05/07	0	0.00	1	43.90	42.65	-1	138	-0.72%
2020/05/06	1	42.60	0	0.00	42.60	1	128	0.78%
2020/05/05	1	41.00	0	0.00	40.95	1	117	0.85%
2020/04/23	2	37.95	0	0.00	38.20	2	92	2.17%
2020/04/22	0	0.00	1	37.60	38.00	-1	94	-1.05%
2020/04/17	2	37.65	0	0.00	37.60	2	93	2.15%
2020/04/10	1	36.55	0	0.00	35.75	1	91	1.10%
2020/04/09	1	33.65	0	0.00	34.45	1	89	1.12%
2020/03/27	1	31.80	0	0.00	31.80	1	81	1.22%
2020/03/18	0	0.00	1	33.30	33.25	-1	78	-1.27%
2020/03/13	0	0.00	1	32.50	32.80	-1	82	-1.21%
2020/03/02	0	0.00	1	35.00	35.20	-1	99	-1.01%
2019/12/12	1	40.60	0	0.00	40.60	1	85	1.17%
2019/11/11	0	0.00	1	37.00	36.50	-1	53	-1.88%
2019/11/08	2	36.88	0	0.00	36.90	2	52	3.83%
2019/11/07	1	36.40	1	36.85	36.80	0	49	0.00%
2019/11/06	3	36.70	0	0.00	36.45	3	46	6.45%