晶華 (2707)-第一金-嘉義券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	229.00	0	230.00	225.50	2	600	0.33%
2024/05/29	0	250.75	0	0.00	240.00	0	562	0.00%
2024/05/23	0	239.00	0	0.00	236.00	0	512	0.00%
2024/05/22	0	0.00	0	243.00	241.00	0	505	0.00%
2024/05/21	0	0.00	0	240.50	244.00	0	502	-0.01%
2024/05/20	0	255.00	0	245.71	248.50	0	489	-0.01%
2024/05/16	0.1	251.40	0	0.00	255.00	0.1	456	0.03%
2024/05/15	0	0.00	0.1	242.00	242.00	-0.1	423	-0.01%
2024/05/13	0	0.00	0	240.00	240.00	0	428	0.00%
2024/05/08	0	0.00	0.2	241.85	242.00	-0.2	406	-0.06%
2024/05/07	0.1	248.64	0	0.00	245.00	0.1	401	0.03%
2024/04/29	0.1	239.19	0.1	230.00	236.50	0	337	0.01%
2024/03/26	0	0.00	0.2	225.50	224.00	-0.2	377	-0.04%
2024/03/12	0	0.00	1	219.50	219.00	-1	342	-0.29%
2024/03/11	0	0.00	4	208.50	209.00	-4	323	-1.23%
2024/03/01	0	0.00	1	208.50	208.00	-1	351	-0.28%
2024/02/23	1	206.50	0	0.00	205.50	1	411	0.24%
2024/02/15	0	204.50	0	0.00	207.50	0	565	0.00%
2024/02/01	0	213.50	0	0.00	214.50	0	560	0.01%
2024/01/30	0	213.00	0	0.00	212.50	0	580	0.00%
2024/01/26	0	0.00	1	212.50	212.50	-1	597	-0.17%
2024/01/18	0	208.00	0	0.00	208.50	0	628	0.00%
2024/01/17	0	0.00	2	205.00	205.00	-2	628	-0.32%
2024/01/16	2	209.75	0	0.00	209.00	2	617	0.32%
2024/01/15	1	219.00	0	0.00	218.50	1	604	0.17%
2024/01/09	0	0.00	1	224.00	223.50	-1	626	-0.16%
2023/12/25	1	216.00	0	0.00	217.00	1	620	0.16%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.01%
2023/11/28	0	0.00	1	217.00	216.50	-1	626	-0.16%
2023/11/27	0	218.50	2	219.50	216.50	-2	611	-0.33%
2023/11/24	2.1	224.02	0	0.00	221.00	2.1	596	0.34%
2023/11/20	1	234.48	2	231.50	230.00	-1	578	-0.17%
2023/11/17	1	241.48	0	0.00	245.00	1	553	0.18%
2023/11/16	11	230.14	0	0.00	231.50	11	498	2.20%
2023/11/09	0	0.00	1	216.00	215.00	-1	511	-0.20%
2023/11/03	1	210.50	0	0.00	209.50	1	510	0.20%
2023/10/17	0	0.00	1	202.50	203.00	-1	507	-0.20%
2023/10/11	1	205.50	0	0.00	203.50	1	550	0.18%
2023/09/28	0	0.00	1	215.00	214.00	-1	620	-0.16%
2023/08/21	0	0.00	1	226.00	226.50	-1	1,499	-0.07%
2023/07/27	0	250.00	1	252.00	252.00	-1	1,641	-0.06%
2023/07/26	0	0.00	2	249.00	248.50	-2	1,645	-0.12%
2023/07/25	1	248.50	0	0.00	249.00	1	1,648	0.06%
2023/07/21	2	254.50	0	0.00	254.50	2	1,682	0.12%
2023/07/20	3	256.00	4	258.13	258.00	-1	1,691	-0.06%
2023/07/19	0	258.00	0	0.00	251.50	0	1,697	0.00%
2023/07/17	1	257.50	0	0.00	257.00	1	1,751	0.06%
2023/07/06	0	0.00	1	264.00	265.50	-1	1,885	-0.05%
2023/07/05	1	259.00	0	0.00	259.50	1	1,874	0.05%
2023/06/30	1	263.50	0	0.00	259.50	1	1,845	0.05%
2023/06/28	0	0.00	0.1	261.00	262.00	-0.1	1,863	-0.01%
2023/06/27	1	270.00	0	0.00	261.00	1	1,838	0.05%
2023/06/26	1	277.00	0	0.00	272.50	1	1,806	0.06%
2023/06/21	2.1	289.00	0	0.00	285.00	2.1	1,773	0.12%
2023/06/20	1	299.00	2	299.75	295.00	-1	1,716	-0.06%
2023/06/16	2	308.00	1.1	309.86	303.50	0.9	1,676	0.05%
2023/06/15	0	0.00	1	294.00	295.00	-1	1,672	-0.06%
2023/06/14	0	0.00	1	300.00	298.50	-1	1,679	-0.06%
2023/06/13	1	296.50	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0.1	299.00	0	0.00	298.50	0.1	1,699	0.01%
2023/06/09	2	315.00	1	308.00	308.00	1	1,707	0.06%
2023/06/08	5	328.70	5	327.30	324.00	0	1,689	0.00%
2023/06/07	0	0.00	2	320.01	324.00	-2	1,661	-0.12%
2023/06/05	0	0.00	1	302.50	302.00	-1	1,560	-0.06%
2023/06/02	0	0.00	1	292.50	292.00	-1	1,554	-0.06%
2023/06/01	2	290.75	2	288.00	287.50	0	1,567	0.00%
2023/05/04	2	289.50	2	289.50	289.50	0	2,398	0.00%
2023/05/03	1	276.00	0	0.00	276.50	1	2,400	0.04%
2023/04/28	1	271.00	1	272.50	275.50	0	2,419	0.00%
2023/04/17	4	293.38	4	291.75	291.50	0	2,333	0.00%
2023/04/13	0	0.00	1	284.00	283.50	-1	2,306	-0.04%
2023/04/10	0	0.00	1	281.00	280.00	-1	2,449	-0.04%
2023/03/28	1	272.00	0	0.00	272.00	1	2,479	0.04%
2023/03/24	1	275.00	0	0.00	279.00	1	2,468	0.04%
2023/03/23	2	278.00	2	277.75	278.50	0	2,474	0.00%
2023/03/22	1	280.00	0	0.00	277.50	1	2,477	0.04%
2023/03/08	0	292.00	0	0.00	292.50	0	2,561	0.00%
2023/03/06	0	306.00	0	0.00	303.00	0	2,576	0.00%
2023/03/02	1	330.00	0	0.00	318.50	1	2,516	0.04%
2023/03/01	1	305.50	1	311.50	314.00	0	2,411	0.00%
2023/02/24	1	303.00	2.3	309.11	312.50	-1.3	2,375	-0.05%
2023/02/23	1	298.00	1	303.00	309.00	0	2,316	0.00%
2023/02/22	0.3	272.50	0	0.00	294.50	0.3	2,074	0.01%
2023/02/20	2	285.00	1	273.00	274.00	1	1,948	0.05%
2023/02/17	1	271.00	1	275.44	283.00	0	1,880	0.00%
2023/02/14	1	258.00	1	258.50	258.50	0	1,635	0.00%
2023/02/06	0	0.00	0	265.00	262.50	0	1,559	0.00%
2023/02/02	0	253.00	0	0.00	253.50	0	1,523	0.00%
2023/02/01	0	258.00	0	0.00	258.50	0	1,514	0.00%
2023/01/30	3	256.17	3	250.00	250.50	0	1,484	0.00%
2023/01/17	2	256.00	5	255.60	255.00	-3	1,470	-0.20%
2023/01/13	3	251.00	0	0.00	250.50	3	1,440	0.21%
2023/01/04	0	0.00	1	244.00	241.00	-1	1,421	-0.07%
2023/01/03	0	0.00	0	249.50	243.50	0	1,411	0.00%
2022/12/30	3	255.17	4	258.38	257.50	-1	1,432	-0.07%
2022/12/29	13	255.81	11	253.18	255.00	2	1,422	0.14%
2022/12/28	0	0.00	0	269.60	272.50	0	1,351	0.00%
2022/12/27	0	259.31	0	0.00	256.50	0	1,289	0.00%
2022/12/26	1	255.50	1	258.50	259.00	0	1,269	0.00%
2022/12/22	3	254.50	3	255.00	255.00	0	1,365	0.00%
2022/12/16	0	0.00	1	255.00	252.50	-1	1,445	-0.07%
2022/12/15	4	258.75	4	256.50	256.50	0	1,522	0.00%
2022/12/13	2	255.50	2	257.00	250.50	0	1,558	0.00%
2022/12/08	0	0.00	1	247.53	255.00	-1	1,492	-0.07%
2022/12/07	0	0.00	0	247.50	250.00	0	1,473	0.00%
2022/12/06	1	254.50	3	249.50	254.00	-2	1,448	-0.14%
2022/12/05	1	257.00	1	254.50	254.50	0	1,424	0.00%
2022/12/02	1	256.00	3	257.50	260.00	-2	1,399	-0.14%
2022/11/30	1	232.50	2	228.53	236.50	-1	1,200	-0.08%
2022/11/29	7	218.34	6	216.75	215.00	1	1,145	0.09%
2022/11/28	5	209.00	2	207.00	212.50	3	1,094	0.27%
2022/11/25	0	0.00	1	200.00	199.50	-1	1,064	-0.09%
2022/11/24	0	0.00	1	197.50	196.50	-1	1,049	-0.10%
2022/11/23	1	192.50	0	0.00	195.00	1	1,040	0.10%
2022/11/22	0	0.00	1	196.50	194.50	-1	1,049	-0.10%
2022/11/18	1	191.50	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	194.50	193.50	-1	1,035	-0.10%
2022/11/16	1	185.00	0	0.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	1	188.00	189.50	-1	1,003	-0.10%
2022/11/10	1	185.50	1	188.50	183.00	0	985	0.00%
2022/11/08	1	186.00	0	0.00	186.00	1	971	0.10%
2022/11/04	0	0.00	1	183.50	185.00	-1	972	-0.10%
2022/11/03	1	180.50	0	0.00	181.50	1	969	0.10%
2022/11/02	0	0.00	1	184.00	183.00	-1	972	-0.10%
2022/10/26	1	171.00	0	0.00	172.00	1	987	0.10%
2022/10/20	2	179.00	0	0.00	182.50	2	968	0.21%
2022/10/17	3	190.00	3	189.00	189.00	0	948	0.00%
2022/10/13	0	0.00	1	185.50	186.00	-1	937	-0.11%
2022/10/07	0	0.00	2	200.00	192.00	-2	929	-0.22%
2022/10/03	1	186.50	0	0.00	185.00	1	836	0.12%
2022/09/30	0	0.00	2	195.25	191.50	-2	811	-0.25%
2022/09/29	2	190.75	2	194.00	195.50	0	747	0.00%
2022/09/28	4	188.50	2	184.00	184.00	2	699	0.29%
2022/09/27	4	187.00	4	188.13	189.50	0	680	0.00%
2022/09/23	5	193.00	6	193.50	194.00	-1	614	-0.16%
2022/09/22	11	190.68	12	192.25	190.50	-1	576	-0.17%
2022/09/20	0	0.00	1	181.50	183.50	-1	476	-0.21%
2022/09/19	0	0.00	1	173.00	171.50	-1	435	-0.23%
2022/09/08	0	0.00	0	173.00	173.50	0	469	0.00%
2022/08/29	1	172.50	1	170.00	169.50	0	557	0.00%
2022/08/19	0	166.00	0	0.00	166.50	0	585	0.00%
2022/07/19	1	174.50	1	178.00	178.00	0	540	0.00%
2022/07/07	0	0.00	1	163.50	164.00	-1	580	-0.17%
2022/07/04	1	167.00	0	0.00	166.50	1	584	0.17%
2022/06/13	1	180.50	1.1	177.70	177.50	-0.1	558	-0.01%
2022/06/10	1	178.00	1	179.00	181.00	0	548	0.00%
2022/06/08	1	180.00	1	179.50	178.50	0	526	0.00%
2022/06/07	1	177.50	1	179.00	179.00	0	539	0.00%
2022/06/06	2	179.50	2	180.50	177.50	0	541	0.00%
2022/06/02	0	178.00	0	0.00	176.50	0	543	0.00%
2022/06/01	0	0.00	1	173.00	173.00	-1	558	-0.18%
2022/05/31	1	170.55	1	172.00	171.00	0	584	0.01%
2022/05/27	1	164.00	0	0.00	164.50	1	616	0.16%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/13	2	179.50	2	179.50	178.00	0	959	0.00%
2022/03/30	1	174.00	0	0.00	175.00	1	879	0.11%
2022/03/28	0	0.00	1	167.50	171.00	-1	860	-0.12%
2022/03/07	1	165.00	0	0.00	164.00	1	741	0.13%
2022/03/04	7	179.50	6	174.17	173.50	1	710	0.14%
2022/03/01	4	178.13	4	178.25	178.00	0	646	0.00%
2022/02/25	13	182.81	13	183.31	177.50	0	622	0.00%
2022/02/24	5	180.30	4	178.63	177.00	1	558	0.18%
2022/02/22	1	175.50	3	173.83	177.50	-2	407	-0.49%
2022/02/21	1	172.00	1	174.00	174.00	0	369	0.00%
2022/02/18	1	172.50	1	172.50	171.00	0	332	0.00%
2022/02/17	0	0.00	1	167.00	168.50	-1	271	-0.37%
2022/02/11	0	0.00	5	152.00	154.50	-5	218	-2.29%
2022/02/07	0	0.00	0	149.50	150.00	0	251	0.00%
2022/01/26	0	147.00	0	0.00	146.50	0	249	0.00%
2022/01/07	0	0.00	0	146.50	145.50	0	261	0.00%
2021/11/24	0	151.50	0	0.00	151.50	0	313	0.00%
2021/11/17	0	0.00	1	158.00	156.00	-1	309	-0.32%
2021/11/16	0	0.00	1	155.00	156.00	-1	306	-0.33%
2021/11/12	1	153.50	0	0.00	153.50	1	303	0.33%
2021/11/09	0	0.00	1	156.00	159.00	-1	295	-0.34%
2021/11/08	2	155.00	1	155.00	155.00	1	270	0.37%
2021/10/06	1	152.00	2	150.75	149.50	-1	292	-0.34%
2021/10/05	2	152.75	0	0.00	152.50	2	291	0.69%
2021/10/01	0	0.00	3	146.50	143.50	-3	281	-1.06%
2021/09/30	0	0.00	2	147.00	146.50	-2	315	-0.63%
2021/09/29	0	0.00	1	147.00	146.00	-1	321	-0.31%
2021/09/28	0	0.00	3	146.83	147.00	-3	323	-0.93%
2021/09/23	1	141.50	0	0.00	141.50	1	337	0.30%
2021/09/17	0	0.00	2	144.00	144.00	-2	342	-0.58%
2021/08/20	0	0.00	1.1	139.19	140.50	-1.1	454	-0.25%
2021/08/18	0	0.00	1	143.00	143.50	-1	460	-0.22%
2021/08/17	1	145.00	0	0.00	144.00	1	464	0.22%
2021/08/13	0	0.00	0.1	149.00	147.50	-0.1	464	-0.03%
2021/08/12	0	0.00	0	148.50	148.50	0	464	0.00%
2021/08/05	0	0.00	1	148.50	147.50	-1	497	-0.20%
2021/08/04	8	149.50	0	0.00	149.50	8	512	1.56%
2021/08/02	1	151.00	0	0.00	151.00	1	518	0.19%
2021/07/28	2	147.25	2	147.50	149.50	0	519	0.00%
2021/07/26	0	0.00	7	153.21	151.00	-7	529	-1.32%
2021/07/23	2	154.75	0	0.00	154.50	2	528	0.38%
2021/07/21	1	149.50	0	0.00	150.50	1	513	0.19%
2021/07/12	6	149.83	0	0.00	149.50	6	502	1.19%
2021/07/08	0	0.00	6	155.00	154.00	-6	494	-1.21%
2021/07/07	9	153.94	2	156.75	155.50	7	480	1.46%
2021/07/01	1	149.50	1	150.00	151.50	0	443	0.00%
2021/06/18	0	0.00	0.3	143.50	142.50	-0.3	420	-0.07%
2021/06/07	0.1	143.00	0	0.00	142.00	0.1	476	0.02%
2021/06/03	0.3	144.00	0	0.00	142.50	0.3	488	0.06%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/17	3	128.50	3	129.00	128.00	0	636	0.00%
2021/05/13	0.1	132.00	0	0.00	133.50	0.1	625	0.02%
2021/05/10	0	0.00	1	145.50	146.00	-1	593	-0.17%
2021/05/03	0.1	145.50	0	0.00	144.00	0.1	592	0.02%
2021/04/27	0	0.00	2	151.00	151.50	-2	587	-0.34%
2021/04/09	1	153.00	0	0.00	153.50	1	581	0.17%
2021/04/08	1	153.00	0	0.00	153.00	1	576	0.17%
2021/03/25	0	0.00	1	156.00	155.50	-1	574	-0.17%
2021/03/24	1	157.50	0	157.50	156.50	1	571	0.17%
2021/03/22	1	159.00	0	0.00	159.50	1	554	0.18%
2021/03/18	0	160.50	1	160.00	160.00	-1	545	-0.18%
2021/03/17	0	0.00	1	160.00	159.00	-1	544	-0.18%
2021/03/09	2	155.00	0	0.00	154.50	2	495	0.40%
2021/03/03	0	0.00	2	149.50	151.00	-2	458	-0.44%
2021/02/26	1	148.50	0	0.00	150.00	1	456	0.22%
2021/02/25	0	0.00	1	157.00	153.50	-1	439	-0.23%
2021/02/23	0	0.00	2	150.25	149.00	-2	390	-0.51%
2021/02/22	2	149.00	0	0.00	148.00	2	368	0.54%
2021/02/19	1	139.00	0	0.00	139.50	1	341	0.29%
2021/01/12	1	131.50	0.1	133.00	133.00	0.9	352	0.26%
2020/12/29	1	134.00	0	0.00	133.50	1	317	0.31%
2020/12/23	1	135.00	0	0.00	135.00	1	303	0.33%
2020/12/11	0.1	139.75	0	0.00	137.50	0.1	290	0.03%
2020/11/16	0	0.00	1	134.00	134.50	-1	207	-0.48%
2020/10/30	1	127.00	0	0.00	127.50	1	145	0.69%
2020/10/29	0	0.00	1	127.00	127.00	-1	147	-0.68%
2020/10/19	0	0.00	1	130.00	131.00	-1	166	-0.60%
2020/09/25	0	0.00	2	129.00	130.00	-2	212	-0.94%
2020/08/12	0	0.00	1	133.50	132.00	-1	457	-0.22%
2020/06/30	1	149.00	0	0.00	150.50	1	630	0.16%
2020/06/29	2	150.00	0	0.00	148.00	2	632	0.32%
2020/06/23	1	147.00	0	0.00	148.00	1	638	0.16%
2020/06/18	0	0.00	1	153.00	153.00	-1	648	-0.15%
2020/06/11	2	158.50	0	0.00	155.00	2	687	0.29%
2020/06/09	1	162.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	163.50	0	0.00	162.00	1	690	0.14%
2020/05/28	0	0.00	3	149.00	147.50	-3	620	-0.48%
2020/05/26	0	0.00	1	153.00	150.00	-1	597	-0.17%
2020/05/25	0	0.00	1	148.50	148.50	-1	562	-0.18%
2020/05/22	1	138.50	0	0.00	138.50	1	535	0.19%
2020/05/13	1	138.50	0	0.00	137.50	1	506	0.20%
2020/05/08	1	141.00	0	0.00	139.00	1	491	0.20%
2020/05/06	2	141.25	0	0.00	140.00	2	482	0.41%
2020/05/04	1	142.00	0	0.00	142.00	1	475	0.21%
2020/04/23	0	0.00	1	124.50	124.50	-1	443	-0.23%
2020/04/20	1	130.00	1	129.50	130.50	0	432	0.00%
2020/04/16	0	0.00	0.1	130.50	127.50	-0.1	431	-0.02%
2020/04/15	0	0.00	1	126.00	131.00	-1	427	-0.23%
2020/04/07	3	110.33	0	0.00	111.00	3	370	0.81%
2020/04/06	2.1	107.07	0	0.00	108.00	2.1	365	0.57%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/30	1	109.50	0	0.00	111.50	1	348	0.29%
2020/03/26	1	109.50	1	108.00	109.50	0	334	0.00%
2020/03/20	1	100.50	1	100.00	100.00	0	296	0.00%
2020/02/27	1	148.50	0	0.00	148.50	1	238	0.42%
2020/02/19	0	0.00	1	152.00	152.00	-1	234	-0.43%
2020/01/07	1	166.50	0	0.00	166.00	1	182	0.55%
2019/12/31	0	0.00	1	168.00	168.00	-1	186	-0.54%
2019/12/02	1	169.00	0	0.00	169.00	1	241	0.41%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/26	0	0.00	1	167.00	168.00	-1	238	-0.42%
2019/11/13	0	0.00	1	160.00	159.50	-1	280	-0.36%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/30	1	165.50	0	0.00	164.50	1	557	0.18%
2019/08/27	1	165.00	0	0.00	163.00	1	555	0.18%
2019/08/13	1	154.00	0	0.00	155.50	1	513	0.19%
2019/08/02	0	0.00	1	154.50	154.50	-1	481	-0.21%
2019/07/11	0	0.00	1	191.00	191.00	-1	399	-0.25%
2019/07/10	1	192.00	0	0.00	193.00	1	400	0.25%
2019/07/08	1	190.50	0	0.00	191.00	1	397	0.25%
2019/07/05	1	192.00	0	0.00	192.50	1	398	0.25%
2019/07/04	1	191.00	0	0.00	191.50	1	399	0.25%
2019/06/28	0	0.00	1	189.00	189.00	-1	397	-0.25%
2019/06/27	1	195.00	0	0.00	194.50	1	394	0.25%
2019/06/18	0	0.00	1	188.00	187.50	-1	361	-0.28%
2019/06/06	0	0.00	1	164.00	169.00	-1	307	-0.32%
2019/05/29	1	160.50	1	160.50	161.00	0	294	0.00%
2019/05/27	1	159.00	0	0.00	159.00	1	291	0.34%
2019/05/23	4	160.00	0	0.00	160.50	4	291	1.37%
2019/05/22	2	161.00	0.2	161.00	161.00	1.8	290	0.63%
2019/04/23	1	157.50	0	0.00	158.00	1	262	0.38%
2018/09/10	0	0.00	3	138.00	138.00	-3	128	-2.33%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/02/12	0	0.00	1	150.50	150.50	-1	122	-0.82%