國票金 (2889)-第一金-嘉義券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
35,623張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.45	0	0.00	15.40	1	11,532	0.01%
2024/05/27	0.2	15.40	0	0.00	15.50	0.2	11,591	0.00%
2024/05/23	0.2	15.45	7	15.50	15.50	-6.8	11,473	-0.06%
2024/05/22	0.2	15.60	5	15.65	15.60	-4.8	11,394	-0.04%
2024/05/21	10.2	15.40	0	0.00	15.70	10.2	11,339	0.09%
2024/05/20	0.1	15.80	1	15.95	15.95	-0.9	11,172	-0.01%
2024/05/17	0	0.00	1	15.65	15.70	-1	10,940	-0.01%
2024/05/16	0	0.00	0.2	15.50	15.65	-0.2	10,845	0.00%
2024/05/15	0.8	15.45	62	15.56	15.50	-61.2	10,675	-0.57%
2024/05/14	48.3	15.35	0	0.00	15.35	48.3	10,581	0.46%
2024/05/13	0	0.00	2	15.53	15.60	-2	10,589	-0.02%
2024/05/10	0	0.00	55.3	15.46	15.60	-55.3	10,480	-0.53%
2024/05/09	73.1	15.22	0.1	15.00	15.00	73	10,040	0.73%
2024/05/08	6	15.53	0.5	15.45	15.50	5.5	9,710	0.06%
2024/05/07	2	15.53	38	15.59	15.55	-36	9,512	-0.38%
2024/05/06	1	15.30	17	15.39	15.50	-16	9,243	-0.17%
2024/05/03	1	15.10	0	14.93	15.10	1	8,927	0.01%
2024/05/02	0	0.00	0	14.58	14.70	0	8,541	0.00%
2024/04/30	1	14.50	0	14.50	14.55	1	8,276	0.01%
2024/04/29	0	0.00	94	14.23	14.60	-94	8,157	-1.15%
2024/04/26	2	13.90	0	0.00	13.95	2	7,611	0.03%
2024/04/25	0	0.00	1	13.95	13.95	-1	7,551	-0.01%
2024/04/24	60	13.90	0	13.95	14.00	60	7,536	0.80%
2024/04/23	3	14.00	0.1	13.95	14.00	2.9	7,511	0.04%
2024/04/19	0	0.00	17	13.60	13.60	-17	7,294	-0.23%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	0	0.00	1	13.65	13.50	-1	6,808	-0.01%
2024/04/15	17	13.80	0	0.00	13.80	17	6,568	0.26%
2024/04/10	0	0.00	2	13.95	13.95	-2	6,542	-0.03%
2024/04/09	0	0.00	0	13.95	14.00	0	6,541	0.00%
2024/04/03	1	13.80	0	0.00	13.80	1	6,464	0.02%
2024/04/02	0	0.00	1	13.85	13.90	-1	6,504	-0.02%
2024/04/01	1	13.95	2	13.95	13.90	-1	6,695	-0.01%
2024/03/29	1	13.85	0	0.00	13.90	1	6,883	0.01%
2024/03/27	1	13.80	0	13.75	13.85	1	6,739	0.01%
2024/03/25	0.4	13.80	0	0.00	13.70	0.4	6,601	0.01%
2024/03/20	1	13.55	11	13.50	13.50	-10	6,353	-0.16%
2024/03/19	1	13.60	22	13.60	13.60	-21	6,277	-0.33%
2024/03/18	0	0.00	0	13.70	13.65	0	6,245	0.00%
2024/03/15	4.4	13.84	1.1	13.89	13.90	3.3	6,083	0.05%
2024/03/14	42	13.70	98	13.86	13.80	-56	5,660	-0.99%
2024/03/13	2	12.60	2.2	12.79	12.75	-0.2	4,501	0.00%
2024/03/12	1	12.65	1	12.65	12.70	0	4,516	0.00%
2024/03/11	3	12.60	0	0.00	12.65	3	4,513	0.07%
2024/03/08	1	12.50	40	12.53	12.50	-39	4,500	-0.87%
2024/03/07	0	0.00	0	12.60	12.60	0	4,443	0.00%
2024/03/01	0	0.00	0.1	12.30	12.25	-0.1	4,298	0.00%
2024/02/27	0	0.00	3.7	12.10	12.10	-3.7	4,208	-0.09%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/23	0	0.00	1	12.15	12.10	-1	4,204	-0.02%
2024/02/22	2	12.15	0	0.00	12.15	2	4,229	0.05%
2024/02/20	41	12.25	0	0.00	12.20	41	4,216	0.97%
2024/02/19	41	12.20	0	0.00	12.30	41	4,232	0.97%
2024/02/15	2	12.20	0	0.00	12.20	2	4,204	0.05%
2024/01/24	0	0.00	5	11.94	11.95	-5	4,020	-0.12%
2024/01/23	2	11.95	0	0.00	12.00	2	4,018	0.05%
2024/01/22	3	11.95	0	0.00	11.90	3	4,019	0.07%
2024/01/12	0	0.00	0.1	12.10	12.05	-0.1	3,859	0.00%
2024/01/10	0	0.00	0.2	12.10	12.05	-0.2	3,856	0.00%
2024/01/05	0	0.00	3	12.25	12.30	-3	3,741	-0.08%
2024/01/04	0	0.00	6	12.25	12.25	-6	3,715	-0.16%
2024/01/02	0	0.00	0	12.30	12.30	0	3,607	0.00%
2023/12/29	2	12.28	0	0.00	12.25	2	3,547	0.06%
2023/12/27	1	12.10	1	12.20	12.20	0	3,353	0.00%
2023/12/26	0	0.00	1	11.95	11.95	-1	3,094	-0.03%
2023/12/25	0	0.00	0	11.55	11.55	0	2,809	0.00%
2023/12/21	0	11.55	0	0.00	11.55	0	2,873	0.00%
2023/12/19	0	11.60	0	0.00	11.55	0	2,853	0.00%
2023/12/15	1	11.60	0	0.00	11.55	1	2,835	0.04%
2023/12/14	2	11.55	0	0.00	11.60	2	2,777	0.07%
2023/12/13	2.1	11.45	0	0.00	11.40	2.1	2,701	0.08%
2023/12/12	2.1	11.40	0	0.00	11.40	2.1	2,792	0.08%
2023/12/11	0.1	11.45	0	0.00	11.40	0.1	2,765	0.00%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/07	1.1	11.50	0	0.00	11.50	1.1	2,673	0.04%
2023/12/06	3	11.60	0	0.00	11.60	3	2,551	0.12%
2023/12/05	0.1	11.60	0	0.00	11.60	0.1	2,497	0.00%
2023/12/04	0.3	11.60	0	0.00	11.60	0.3	2,448	0.01%
2023/11/20	0.1	11.60	0	0.00	11.60	0.1	2,141	0.00%
2023/11/17	0	11.55	0	0.00	11.65	0	2,140	0.00%
2023/11/15	0	0.00	0	11.50	11.60	0	2,120	0.00%
2023/11/13	0.1	11.40	1	11.40	11.40	-0.9	2,108	-0.04%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/08	0.3	11.55	0	0.00	11.60	0.3	2,109	0.01%
2023/11/07	0.1	11.55	5	11.60	11.55	-4.9	2,111	-0.23%
2023/11/02	0	0.00	1	11.55	11.70	-1	2,122	-0.05%
2023/10/26	0.1	11.65	0	0.00	11.55	0.1	2,273	0.00%
2023/10/19	0.2	11.70	0	0.00	11.70	0.2	2,505	0.01%
2023/10/17	0	0.00	1	11.75	11.75	-1	2,545	-0.04%
2023/10/04	3	11.60	0	0.00	11.65	3	3,062	0.10%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	3,348	0.00%
2023/09/22	0.1	11.70	0	0.00	11.70	0.1	3,335	0.00%
2023/09/21	0.1	11.75	0	0.00	11.75	0.1	3,336	0.00%
2023/09/14	0	0.00	1.2	11.75	11.75	-1.2	3,375	-0.04%
2023/09/13	20	11.75	21	11.80	11.75	-1	3,354	-0.03%
2023/09/04	0.7	11.82	1	11.75	11.75	-0.3	3,528	-0.01%
2023/08/18	3.2	11.70	0	0.00	11.70	3.2	4,031	0.08%
2023/08/17	0	0.00	0.4	11.70	11.65	-0.4	4,131	-0.01%
2023/08/16	1.5	11.75	0	0.00	11.70	1.5	4,135	0.04%
2023/08/15	0.3	11.80	0	0.00	11.80	0.3	4,142	0.01%
2023/08/14	6.1	11.77	0	0.00	11.75	6.1	4,213	0.14%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/07	0.1	12.05	0	0.00	12.05	0.1	4,306	0.00%
2023/08/04	0.3	12.00	0	0.00	11.95	0.3	4,313	0.01%
2023/08/02	1	12.00	0.5	12.00	12.00	0.5	4,309	0.01%
2023/08/01	1	12.05	0.1	12.01	12.15	0.9	4,274	0.02%
2023/07/28	2	12.00	0	0.00	12.00	2	4,160	0.05%
2023/07/27	3.5	11.99	0	0.00	12.00	3.5	4,120	0.08%
2023/07/26	3	11.95	0	0.00	11.95	3	4,064	0.07%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/17	0	0.00	1	11.85	11.85	-1	3,853	-0.03%
2023/07/14	0	0.00	1	11.85	11.90	-1	3,871	-0.03%
2023/07/11	4	11.80	0	0.00	11.85	4	3,676	0.11%
2023/07/06	0.3	11.88	0	0.00	11.85	0.3	3,630	0.01%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	1.2	12.00	0	0.00	11.95	1.2	3,584	0.03%
2023/07/03	0	0.00	2.3	12.05	12.10	-2.3	3,633	-0.06%
2023/06/28	2	12.00	0	0.00	12.00	2	4,305	0.05%
2023/06/27	0	0.00	1.3	12.00	12.00	-1.3	4,393	-0.03%
2023/06/26	0	12.05	0	0.00	12.00	0	4,569	0.00%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	0.1	12.10	0	0.00	12.05	0.1	5,161	0.00%
2023/06/19	3.1	12.10	0	0.00	12.10	3.1	5,524	0.06%
2023/06/16	1	12.15	2.3	12.15	12.15	-1.3	5,851	-0.02%
2023/06/15	0	0.00	0	12.20	12.15	0	6,028	0.00%
2023/06/14	0.1	12.25	0	0.00	12.20	0.1	6,384	0.00%
2023/06/13	1.1	12.10	2	12.10	12.15	-0.9	6,587	-0.01%
2023/06/12	1.1	12.15	0	0.00	12.10	1.1	6,893	0.02%
2023/06/09	2.2	12.20	0	0.00	12.20	2.2	7,311	0.03%
2023/06/08	1.2	12.12	0	0.00	12.10	1.2	7,398	0.02%
2023/06/07	0.3	12.32	6.3	12.25	12.20	-6	7,429	-0.08%
2023/06/06	0	12.30	0	0.00	12.25	0	7,369	0.00%
2023/06/05	3	12.30	0	0.00	12.25	3	7,415	0.04%
2023/05/29	0	12.53	0	0.00	12.60	0	7,442	0.00%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/17	0	0.00	4	12.35	12.40	-4	7,342	-0.05%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/11	0	0.00	7	12.15	12.10	-7	7,397	-0.09%
2023/05/08	1	12.15	0	0.00	12.20	1	7,628	0.01%
2023/05/02	0	0.00	0	12.30	12.25	0	8,154	0.00%
2023/04/25	0	0.00	1	12.20	12.30	-1	8,876	-0.01%
2023/04/24	0	0.00	1	12.20	12.35	-1	8,985	-0.01%
2023/04/21	3	12.28	0	0.00	12.30	3	9,066	0.03%
2023/04/20	0	12.35	0	0.00	12.40	0	9,095	0.00%
2023/04/19	1	12.50	0	0.00	12.35	1	9,149	0.01%
2023/04/18	0.5	12.55	1	12.55	12.60	-0.5	9,120	-0.01%
2023/04/17	0	12.50	0	0.00	12.50	0	9,110	0.00%
2023/04/12	2.5	12.45	0	0.00	12.50	2.5	9,620	0.03%
2023/04/11	0	0.00	11	12.35	12.40	-11	9,609	-0.11%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	4.2	12.29	0	0.00	12.30	4.2	9,579	0.04%
2023/03/31	1.2	12.44	3	12.35	12.35	-1.8	9,500	-0.02%
2023/03/30	43.2	12.50	40	12.65	12.45	3.2	9,355	0.03%
2023/03/29	0	13.25	1.2	13.27	13.20	-1.2	9,073	-0.01%
2023/03/28	0	0.00	0.4	12.90	13.05	-0.4	9,044	0.00%
2023/03/27	0	12.85	1	13.00	12.90	-1	9,102	-0.01%
2023/03/24	0	0.00	10.5	13.28	13.30	-10.5	9,028	-0.12%
2023/03/23	0	0.00	11.2	13.55	13.70	-11.2	8,877	-0.13%
2023/03/22	0	13.15	0.1	13.20	13.30	-0.1	8,434	0.00%
2023/03/21	0	0.00	30	13.00	13.00	-30	8,195	-0.37%
2023/03/20	0	0.00	12.1	12.31	12.50	-12.1	8,163	-0.15%
2023/03/16	0.1	11.65	3.3	11.60	11.70	-3.2	7,762	-0.04%
2023/03/15	0.1	11.98	3	11.95	11.90	-2.9	7,704	-0.04%
2023/03/14	62.8	12.25	64.7	12.30	12.25	-1.8	7,476	-0.02%
2023/03/13	0	0.00	1	13.00	13.20	-1	7,352	-0.01%
2023/03/08	0	0.00	2	13.13	13.15	-2	7,445	-0.03%
2023/03/07	0	0.00	0.1	13.05	13.10	-0.1	7,463	0.00%
2023/03/01	0.1	12.55	0	0.00	12.60	0.1	7,774	0.00%
2023/02/24	1.1	12.60	0	0.00	12.60	1.1	8,027	0.01%
2023/02/23	0	0.00	0.6	12.55	12.60	-0.6	8,051	-0.01%
2023/02/22	0.3	12.50	0	0.00	12.50	0.3	8,118	0.00%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/10	2	12.63	1	12.60	12.65	1	8,610	0.01%
2023/02/09	0	0.00	30	12.70	12.80	-30	8,609	-0.35%
2023/02/06	0	0.00	0.2	13.00	13.00	-0.2	8,599	0.00%
2023/02/03	0	0.00	0	13.05	13.15	0	8,607	0.00%
2023/02/02	1	12.75	4.2	12.90	13.05	-3.2	8,481	-0.04%
2023/02/01	2	12.60	0	0.00	12.65	2	8,455	0.02%
2023/01/31	0	0.00	2	12.60	12.60	-2	8,469	-0.02%
2023/01/30	0	0.00	1	12.30	12.35	-1	8,364	-0.01%
2023/01/17	0.3	12.20	0.5	12.25	12.20	-0.2	8,211	0.00%
2023/01/16	3	12.30	12	12.29	12.20	-9	8,146	-0.11%
2023/01/13	6	12.09	12	12.23	12.15	-6	7,950	-0.07%
2023/01/12	5	11.80	1	11.85	11.90	4	7,808	0.05%
2023/01/11	1.1	11.70	0	0.00	11.70	1.1	7,688	0.01%
2023/01/09	1	11.65	0	0.00	11.60	1	7,590	0.01%
2023/01/05	0.1	11.45	0	0.00	11.50	0.1	7,537	0.00%
2023/01/04	0.2	11.40	0	0.00	11.35	0.2	7,529	0.00%
2023/01/03	0.7	11.35	0	0.00	11.35	0.7	7,591	0.01%
2022/12/30	0.2	11.30	0	0.00	11.30	0.2	7,540	0.00%
2022/12/29	0	11.35	0	0.00	11.35	0	7,054	0.00%
2022/12/28	3.1	11.45	0	0.00	11.40	3.1	7,040	0.04%
2022/12/26	4	11.40	0	0.00	11.40	4	6,970	0.06%
2022/12/23	0.1	11.40	29.3	11.30	11.35	-29.2	7,013	-0.42%
2022/12/21	0.1	11.30	0	0.00	11.25	0.1	7,179	0.00%
2022/12/20	0.2	11.28	1	11.25	11.25	-0.8	7,188	-0.01%
2022/12/19	0.1	11.45	0	0.00	11.35	0.1	7,014	0.00%
2022/12/15	6.1	11.45	7	11.45	11.45	-0.9	6,776	-0.01%
2022/12/14	2	11.45	0	0.00	11.50	2	6,724	0.03%
2022/12/13	1	11.40	0	0.00	11.40	1	6,642	0.02%
2022/12/12	1.5	11.35	10	11.38	11.40	-8.5	6,517	-0.13%
2022/12/07	0.1	11.45	10	11.45	11.40	-9.9	6,220	-0.16%
2022/12/05	20.2	11.24	3	11.40	11.40	17.2	5,967	0.29%
2022/12/02	11.5	11.36	8	11.35	11.35	3.5	5,653	0.06%
2022/12/01	0.5	11.60	3	11.60	11.50	-2.5	5,579	-0.04%
2022/11/30	1	11.40	10	11.45	11.50	-9	5,478	-0.16%
2022/11/28	3.1	11.40	0	0.00	11.45	3.1	5,250	0.06%
2022/11/25	1	11.55	0	0.00	11.60	1	5,130	0.02%
2022/11/23	1	11.55	0	0.00	11.80	1	4,947	0.02%
2022/11/22	0	0.00	1	11.35	11.65	-1	4,782	-0.02%
2022/11/21	0.2	11.17	0	0.00	11.10	0.2	4,542	0.00%
2022/11/17	1.1	11.10	0	0.00	11.15	1.1	4,498	0.02%
2022/11/16	85.2	11.19	85.6	11.24	11.05	-0.5	4,444	-0.01%
2022/11/15	0.1	11.30	0	0.00	11.35	0.1	4,306	0.00%
2022/11/10	0	11.35	0	0.00	11.25	0	3,963	0.00%
2022/11/09	0.1	11.40	0	0.00	11.45	0.1	3,826	0.00%
2022/11/08	0.6	11.36	3	11.30	11.35	-2.4	3,777	-0.06%
2022/11/04	0.2	11.05	0	0.00	11.05	0.2	3,659	0.00%
2022/11/03	10	11.05	0	0.00	11.10	10	3,638	0.27%
2022/11/02	0.1	11.05	0	0.00	11.15	0.1	3,593	0.00%
2022/11/01	1.1	10.91	0	0.00	11.05	1.1	3,528	0.03%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/27	0.6	11.20	0	0.00	11.20	0.6	3,253	0.02%
2022/10/24	0.5	11.30	0	0.00	11.25	0.5	3,199	0.02%
2022/10/20	3.1	11.05	26.3	11.05	11.30	-23.2	3,167	-0.73%
2022/10/19	0.5	11.35	0	0.00	11.30	0.5	3,012	0.02%
2022/10/18	0	0.00	3	11.40	11.40	-3	2,993	-0.10%
2022/10/17	6	11.12	0	0.00	11.30	6	2,981	0.20%
2022/10/14	1	11.40	0	0.00	11.40	1	2,951	0.03%
2022/10/11	1	11.20	1	11.30	11.45	0	2,929	0.00%
2022/10/07	0.1	11.70	0	0.00	11.65	0.1	2,883	0.00%
2022/10/05	30	11.80	0	0.00	11.80	30	2,941	1.02%
2022/10/03	2	11.60	0.2	11.50	11.65	1.8	3,042	0.06%
2022/09/29	4.7	11.43	0	0.00	11.45	4.7	2,984	0.16%
2022/09/28	2	11.66	3	11.75	11.60	-1	2,933	-0.03%
2022/09/27	2.1	12.08	0	0.00	12.05	2.1	2,856	0.07%
2022/09/26	0.1	12.25	0	0.00	12.20	0.1	2,900	0.00%
2022/09/23	0.1	12.54	0	0.00	12.45	0.1	2,953	0.00%
2022/09/21	5.3	12.59	0	0.00	12.55	5.3	3,122	0.17%
2022/09/20	0.3	12.75	0	0.00	12.70	0.3	3,178	0.01%
2022/09/19	2.5	12.72	0	0.00	12.70	2.5	3,271	0.08%
2022/09/15	0.1	12.80	0	0.00	12.95	0.1	3,159	0.00%
2022/09/14	0.9	12.94	0	0.00	12.85	0.9	3,202	0.03%
2022/09/12	0	12.95	0	0.00	12.90	0	3,264	0.00%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/09/07	2	12.83	0	0.00	12.85	2	3,611	0.06%
2022/09/06	5.1	13.07	0	0.00	13.10	5.1	3,670	0.14%
2022/09/05	0	13.20	0	0.00	13.15	0	3,782	0.00%
2022/09/02	1	13.20	0	0.00	13.20	1	3,854	0.03%
2022/08/30	0.1	13.15	0	0.00	13.10	0.1	3,891	0.00%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/25	2	13.25	0	0.00	13.20	2	3,776	0.05%
2022/08/24	4.1	13.35	0	0.00	13.30	4.1	3,774	0.11%
2022/08/23	0.1	13.50	0	0.00	13.35	0.1	3,752	0.00%
2022/08/22	0.2	13.50	0	0.00	13.55	0.2	3,754	0.01%
2022/08/19	2.1	13.53	0	0.00	13.55	2.1	3,746	0.06%
2022/08/16	0.1	13.60	0	0.00	13.70	0.1	3,758	0.00%
2022/08/15	2	13.63	0	0.00	13.65	2	3,751	0.05%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/09	1.5	13.08	0	0.00	13.20	1.5	3,765	0.04%
2022/08/08	0	13.20	0	0.00	13.15	0	3,780	0.00%
2022/08/04	0.1	13.15	1.1	13.21	13.30	-1	3,916	-0.02%
2022/08/03	2.9	13.27	3	13.27	13.30	-0.1	3,941	0.00%
2022/08/02	9.2	13.33	0	0.00	13.35	9.2	4,008	0.23%
2022/08/01	7	13.42	0	0.00	13.55	7	4,068	0.17%
2022/07/29	10	14.00	0	0.00	14.10	10	4,091	0.24%
2022/07/26	2.8	13.64	0	0.00	13.60	2.8	4,060	0.07%
2022/07/25	5.2	13.52	0	0.00	13.65	5.2	4,076	0.13%
2022/07/22	0	0.00	1	13.20	13.45	-1	4,110	-0.02%
2022/07/21	1.2	13.16	0	0.00	13.25	1.2	4,189	0.03%
2022/07/19	0	12.90	6	12.86	13.10	-6	4,326	-0.14%
2022/07/18	0.1	12.90	0	0.00	12.80	0.1	4,336	0.00%
2022/07/15	0.1	12.70	0	0.00	12.60	0.1	4,334	0.00%
2022/07/13	32	12.80	0	0.00	12.85	32	4,365	0.73%
2022/07/12	0.1	13.10	0	0.00	12.80	0.1	4,407	0.00%
2022/07/08	0.6	13.70	0	0.00	13.60	0.6	4,390	0.01%
2022/07/07	0.1	13.60	0	0.00	13.50	0.1	4,461	0.00%
2022/07/06	11.2	13.48	0	0.00	13.30	11.2	4,529	0.25%
2022/07/05	1	13.70	0	0.00	13.75	1	4,785	0.02%
2022/07/04	10	13.50	0	0.00	13.60	10	4,827	0.21%
2022/07/01	2.1	14.20	0	0.00	14.05	2.1	4,968	0.04%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	2	14.75	0	0.00	14.80	2	5,078	0.04%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/27	0	0.00	5	15.80	15.80	-5	5,114	-0.10%
2022/06/23	0.2	15.65	0	0.00	15.65	0.2	5,078	0.00%
2022/06/21	0	0.00	3	15.80	15.85	-3	5,105	-0.06%
2022/06/20	5	15.75	0	0.00	15.60	5	5,209	0.10%
2022/06/16	1	16.10	0	0.00	16.00	1	4,960	0.02%
2022/06/14	0	0.00	1	15.60	15.85	-1	5,074	-0.02%
2022/06/13	3	15.50	0	0.00	15.50	3	5,047	0.06%
2022/06/08	2	15.55	0	0.00	15.65	2	5,310	0.04%
2022/06/07	5.1	15.60	0	0.00	15.50	5.1	5,352	0.10%
2022/06/06	10	15.50	0	0.00	15.50	10	5,557	0.18%
2022/06/02	15.1	15.41	0	0.00	15.45	15.1	5,788	0.26%
2022/06/01	3.1	15.60	0	0.00	15.50	3.1	5,911	0.05%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/24	0.1	15.45	0	0.00	15.40	0.1	6,039	0.00%
2022/05/18	5	15.60	0	0.00	15.80	5	6,137	0.08%
2022/05/12	3.1	15.45	0	0.00	15.15	3.1	6,249	0.05%
2022/05/10	1	15.40	1	15.50	15.65	0	6,207	0.00%
2022/05/09	3.2	15.61	0	0.00	15.60	3.2	6,207	0.05%
2022/05/06	11.4	15.87	0	0.00	15.85	11.4	6,209	0.18%
2022/05/04	0	0.00	80	16.00	15.95	-80	6,276	-1.27%
2022/05/03	0.1	16.05	20	16.00	16.00	-19.9	6,291	-0.32%
2022/04/29	5	16.00	0	0.00	16.05	5	6,369	0.08%
2022/04/27	9.4	15.90	0	0.00	15.95	9.4	6,440	0.15%
2022/04/22	10	16.15	0	0.00	16.20	10	6,333	0.16%
2022/04/20	4	16.10	1	16.10	16.10	3	6,593	0.05%
2022/04/14	0	0.00	13	16.20	16.25	-13	6,730	-0.19%
2022/04/12	10	16.30	0	0.00	16.40	10	6,615	0.15%
2022/04/11	23	16.57	14	16.56	16.50	9	6,526	0.14%
2022/04/08	1	16.90	1	17.10	17.10	0	6,232	0.00%
2022/04/07	0	0.00	1	16.90	16.90	-1	6,245	-0.02%
2022/04/06	5	17.06	0	0.00	17.20	5	6,050	0.08%
2022/04/01	1	16.85	4.1	16.85	16.90	-3.1	5,936	-0.05%
2022/03/29	2	16.45	0	0.00	16.50	2	5,661	0.04%
2022/03/28	1	16.45	1	16.30	16.40	0	5,615	0.00%
2022/03/23	3	16.45	0	0.00	16.50	3	5,605	0.05%
2022/03/22	1	16.25	0	0.00	16.35	1	5,503	0.02%
2022/03/21	0	0.00	12	16.35	16.35	-12	5,486	-0.22%
2022/03/18	1.2	16.39	1	16.35	16.30	0.2	5,434	0.00%
2022/03/17	2	16.05	0	0.00	16.10	2	5,347	0.04%
2022/03/16	0.3	15.90	5	15.85	15.90	-4.7	5,266	-0.09%
2022/03/15	11.2	15.74	5	15.83	15.85	6.2	5,188	0.12%
2022/03/14	2	15.10	0	0.00	15.05	2	4,952	0.04%
2022/03/09	4.3	14.75	0	0.00	14.80	4.3	4,907	0.09%
2022/03/08	3.2	15.20	0	0.00	15.05	3.2	4,722	0.07%
2022/03/07	100.3	15.80	0	0.00	15.65	100.3	4,507	2.23%
2022/03/01	10	15.85	0	0.00	15.90	10	4,497	0.22%
2022/02/25	2.1	15.80	0	0.00	15.80	2.1	4,541	0.05%
2022/02/24	3.1	15.93	0	0.00	15.85	3.1	4,502	0.07%
2022/02/22	5	15.95	0	0.00	15.95	5	4,507	0.11%
2022/02/15	0	0.00	2	16.00	16.00	-2	4,876	-0.04%
2022/02/14	3	16.00	0	0.00	16.05	3	4,893	0.06%
2022/02/09	7	16.16	0	0.00	16.20	7	4,772	0.15%
2022/02/08	5	16.15	0	16.10	16.15	5	4,727	0.11%
2022/02/07	0	0.00	0	16.05	16.05	0	4,660	0.00%
2022/01/26	0.1	15.98	0	0.00	15.95	0.1	4,572	0.00%
2022/01/19	3	16.20	0	0.00	16.20	3	4,321	0.07%
2022/01/12	1	16.20	0	0.00	16.15	1	4,056	0.02%
2022/01/11	0	0.00	1	16.00	15.95	-1	3,918	-0.03%
2022/01/10	0	0.00	9	15.95	15.95	-9	3,903	-0.23%
2022/01/06	2	15.90	2	15.90	15.90	0	4,006	0.00%
2022/01/04	1	15.95	10	15.95	15.95	-9	4,036	-0.22%
2021/12/30	0	0.00	1	16.00	16.05	-1	4,118	-0.02%
2021/12/28	0	0.00	34	15.85	15.90	-34	4,114	-0.83%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/20	5	15.80	0	0.00	15.80	5	4,292	0.12%
2021/12/17	4.8	15.91	0	0.00	15.85	4.8	4,251	0.11%
2021/12/16	0.2	16.00	0.1	15.95	15.85	0.1	4,225	0.00%
2021/12/14	0	0.00	0	16.00	15.95	0	4,220	0.00%
2021/12/07	7	15.81	0	0.00	15.90	7	4,153	0.17%
2021/11/29	3	15.80	3	15.80	15.85	0	4,198	0.00%
2021/11/24	0	0.00	3	16.12	16.20	-3	4,139	-0.07%
2021/11/19	15	16.24	0	0.00	16.15	15	4,034	0.37%
2021/11/18	4	16.35	7	16.05	16.40	-3	3,946	-0.08%
2021/11/17	1	15.95	12	15.90	16.00	-11	3,741	-0.29%
2021/11/12	0	0.00	10	15.85	15.85	-10	3,550	-0.28%
2021/11/11	0.2	15.75	0	0.00	15.75	0.2	3,563	0.01%
2021/11/08	0.2	15.75	1	15.70	15.75	-0.8	3,523	-0.02%
2021/11/05	10	15.75	0.5	15.85	15.80	9.5	3,492	0.27%
2021/10/26	1	15.90	0	0.00	15.95	1	3,561	0.03%
2021/10/21	5	15.80	0	0.00	15.80	5	4,091	0.12%
2021/10/19	1	16.10	0	0.00	16.00	1	4,131	0.02%
2021/10/18	1	16.05	2	16.15	16.05	-1	4,183	-0.02%
2021/10/15	14	16.05	0	0.00	15.95	14	4,172	0.34%
2021/10/13	10	15.60	0	0.00	15.55	10	4,113	0.24%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/01	2	15.90	0	0.00	15.95	2	4,371	0.05%
2021/09/30	0	0.00	3	16.05	16.15	-3	4,310	-0.07%
2021/09/27	0	0.00	0	16.05	16.00	0	4,193	0.00%
2021/09/22	4.1	15.65	0	0.00	15.70	4.1	4,215	0.10%
2021/09/16	0	0.00	3	15.80	15.80	-3	4,201	-0.07%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/08	4	15.80	0	0.00	15.80	4	4,329	0.09%
2021/09/03	1	16.05	0.3	16.10	16.10	0.7	4,349	0.02%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/24	0	0.00	1	15.95	16.00	-1	4,789	-0.02%
2021/08/20	2	15.70	0	0.00	15.75	2	4,884	0.04%
2021/08/18	2	15.90	0	0.00	16.00	2	4,973	0.04%
2021/08/17	1	15.85	0	0.00	15.85	1	4,977	0.02%
2021/07/28	2	16.25	5	16.20	16.30	-3	7,555	-0.04%
2021/07/26	4	17.50	0	0.00	17.45	4	7,769	0.05%
2021/07/21	1	17.55	10	17.55	17.50	-9	7,686	-0.12%
2021/07/20	0	0.00	4	17.50	17.50	-4	7,753	-0.05%
2021/07/19	0	0.00	6	17.58	17.65	-6	7,812	-0.08%
2021/07/13	0	0.00	10	17.10	17.05	-10	8,084	-0.12%
2021/07/12	10	17.00	0	0.00	17.00	10	8,148	0.12%
2021/07/09	0.3	16.75	0	0.00	16.75	0.3	8,179	0.00%
2021/07/08	10	16.80	4	16.80	16.80	6	8,393	0.07%
2021/07/07	0	0.00	2	16.50	16.50	-2	8,590	-0.02%
2021/07/06	23	16.50	3	16.55	16.55	20	8,910	0.22%
2021/07/02	4	16.35	0	0.00	16.40	4	9,102	0.04%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	2	16.48	0	0.00	16.50	2	9,306	0.02%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/25	36	16.40	0	0.00	16.35	36	9,718	0.37%
2021/06/24	3	16.30	0	0.00	16.30	3	9,813	0.03%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	4	16.15	0	0.00	16.15	4	10,653	0.04%
2021/06/18	2	16.28	0	0.00	16.30	2	10,631	0.02%
2021/06/16	2	16.50	0	0.00	16.45	2	10,667	0.02%
2021/06/11	1	16.40	0	0.00	16.40	1	10,684	0.01%
2021/06/09	2	16.45	0	0.00	16.30	2	10,770	0.02%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/04	1	17.05	0	0.00	17.10	1	11,370	0.01%
2021/06/02	3	17.17	0	0.00	17.20	3	11,834	0.03%
2021/05/31	1	17.05	0	0.00	17.10	1	11,858	0.01%
2021/05/26	4	16.80	0	0.00	16.90	4	11,959	0.03%
2021/05/20	2	16.48	0	0.00	16.70	2	12,135	0.02%
2021/05/19	1	16.70	0	0.00	16.65	1	12,094	0.01%
2021/05/18	1	16.60	0	0.00	16.70	1	12,047	0.01%
2021/05/17	2	15.95	0	0.00	15.70	2	12,157	0.02%
2021/05/14	0	0.00	1	16.70	16.80	-1	11,833	-0.01%
2021/05/13	1	16.75	10	16.50	16.60	-9	11,706	-0.08%
2021/05/12	5	16.45	3	16.47	16.55	2	11,415	0.02%
2021/05/11	4	17.80	2	17.60	17.70	2	10,777	0.02%
2021/05/07	1.3	17.94	2	17.95	18.00	-0.8	10,427	-0.01%
2021/05/06	0	0.00	4	17.52	17.55	-4	10,219	-0.04%
2021/05/04	0.5	17.00	3	17.08	17.20	-2.5	10,070	-0.02%
2021/05/03	2.3	17.73	0	0.00	17.40	2.3	9,786	0.02%
2021/04/29	0	0.00	0	17.70	17.70	0	9,643	0.00%
2021/04/28	1	17.70	13	17.65	17.75	-12	9,576	-0.13%
2021/04/27	3	17.38	2	17.35	17.40	1	9,561	0.01%
2021/04/22	14	17.32	0	0.00	17.20	14	9,460	0.15%
2021/04/20	2	17.30	11	17.25	17.30	-9	9,307	-0.10%
2021/04/19	3	17.20	0.2	17.37	17.40	2.8	9,301	0.03%
2021/04/16	0	0.00	1	16.90	17.00	-1	9,234	-0.01%
2021/04/15	3	16.68	0	0.00	16.75	3	9,318	0.03%
2021/04/13	2	16.63	0	0.00	16.55	2	9,162	0.02%
2021/04/12	2	16.70	0	0.00	16.75	2	8,896	0.02%
2021/04/07	2	17.00	0	0.00	17.10	2	8,705	0.02%
2021/04/06	4	17.15	1	17.00	17.10	3	8,635	0.03%
2021/04/01	12	16.80	2	16.85	16.95	10	8,498	0.12%
2021/03/31	1	16.45	0	0.00	16.90	1	8,344	0.01%
2021/03/29	2	16.40	1	16.40	16.40	1	8,063	0.01%
2021/03/26	1	16.15	10	16.30	16.40	-9	7,982	-0.11%
2021/03/25	3	16.23	0.1	16.05	16.40	2.9	7,829	0.04%
2021/03/24	14	15.80	11	15.80	15.90	3	7,526	0.04%
2021/03/22	0	0.00	0.2	15.05	15.10	-0.2	7,169	0.00%
2021/03/19	3	14.95	0	0.00	14.95	3	7,233	0.04%
2021/03/18	0	0.00	0.1	15.15	15.05	-0.1	7,388	0.00%
2021/03/17	3	15.00	0	0.00	15.05	3	7,447	0.04%
2021/03/16	0	0.00	1	15.25	15.25	-1	7,408	-0.01%
2021/03/15	1	15.05	0	0.00	15.10	1	7,356	0.01%
2021/03/12	0	0.00	1	14.75	14.85	-1	7,324	-0.01%
2021/03/11	0	0.00	42.1	15.19	14.95	-42.1	7,113	-0.59%
2021/03/10	2	15.08	10	15.00	15.15	-8	6,713	-0.12%
2021/03/09	0	0.00	3	14.38	14.65	-3	6,400	-0.05%
2021/03/05	3	13.75	18	13.75	13.90	-15	5,918	-0.25%
2021/03/03	3	13.85	1	13.85	13.90	2	5,909	0.03%
2021/03/02	20	13.80	0	0.00	13.80	20	5,844	0.34%
2021/02/26	5	13.75	1	13.80	13.90	4	5,779	0.07%
2021/02/25	5	13.80	0	0.00	13.95	5	5,673	0.09%
2021/02/24	10	13.75	0	0.00	13.70	10	5,614	0.18%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/18	1	13.35	1	13.30	13.40	0	5,449	0.00%
2021/02/17	0	0.00	5	13.20	13.35	-5	5,446	-0.09%
2021/02/05	5	12.85	0	0.00	12.85	5	5,174	0.10%
2021/02/04	2	12.80	0	0.00	12.85	2	5,165	0.04%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/22	0.2	12.85	0	0.00	12.80	0.2	5,135	0.00%
2021/01/21	2	12.85	0	0.00	12.85	2	5,091	0.04%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/13	11	13.30	0	0.00	13.30	11	4,875	0.23%
2021/01/12	1	13.10	0	0.00	13.10	1	4,766	0.02%
2021/01/11	1	13.35	0	0.00	13.35	1	4,671	0.02%
2021/01/08	0	0.00	24	13.02	13.15	-24	4,520	-0.53%
2021/01/07	0	0.00	3	12.87	12.80	-3	4,307	-0.07%
2021/01/04	0	0.00	10	13.00	13.05	-10	4,097	-0.24%
2020/12/30	3	12.82	0	0.00	13.00	3	3,902	0.08%
2020/12/28	1	12.65	0	0.00	12.65	1	3,743	0.03%
2020/12/24	2	12.60	1	12.60	12.65	1	3,792	0.03%
2020/12/23	6	12.55	0	0.00	12.60	6	3,819	0.16%
2020/12/22	0	0.00	2	12.80	12.60	-2	3,840	-0.05%
2020/12/21	0	0.00	7	12.73	12.75	-7	3,893	-0.18%
2020/12/16	0	0.00	8	12.68	12.70	-8	3,966	-0.20%
2020/12/15	0	0.00	7	12.68	12.70	-7	3,958	-0.18%
2020/12/14	0	0.00	15	12.83	12.85	-15	3,911	-0.38%
2020/12/08	0	0.00	2	12.00	12.05	-2	3,489	-0.06%
2020/12/04	0.1	12.10	1	12.05	12.10	-0.9	3,519	-0.03%
2020/12/02	10	12.05	0	0.00	12.05	10	3,519	0.28%
2020/11/27	0	0.00	1	12.10	12.10	-1	3,511	-0.03%
2020/11/26	0	0.00	2	12.05	12.10	-2	3,495	-0.06%
2020/11/20	1	12.00	0	0.00	12.00	1	3,398	0.03%
2020/11/19	5	11.95	0	0.00	12.00	5	3,394	0.15%
2020/11/18	0	0.00	5	12.05	12.10	-5	3,323	-0.15%
2020/11/17	4	12.06	1.1	12.05	12.05	2.9	3,342	0.09%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/10	0	0.00	0.6	12.00	11.95	-0.6	3,300	-0.02%
2020/11/09	0.1	11.95	0	0.00	11.95	0.1	3,265	0.00%
2020/11/05	1	11.75	0	0.00	11.75	1	3,311	0.03%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/11/03	2	11.78	0	0.00	11.75	2	3,423	0.06%
2020/11/02	1	11.70	0	0.00	11.80	1	3,456	0.03%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/29	1	11.75	0	0.00	11.85	1	3,519	0.03%
2020/10/28	2	11.83	0.2	11.90	11.85	1.8	3,524	0.05%
2020/10/27	1	11.90	0	0.00	11.85	1	3,518	0.03%
2020/10/26	0	0.00	0	12.00	12.00	0	3,523	0.00%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/20	1	11.65	0	0.00	11.70	1	3,548	0.03%
2020/10/16	1	11.70	0	0.00	11.75	1	3,568	0.03%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	0	0.00	0	11.75	11.75	0	3,668	0.00%
2020/10/13	2	11.63	0	0.00	11.70	2	3,703	0.05%
2020/10/12	3	11.67	0	0.00	11.70	3	3,776	0.08%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/10/05	3	11.68	0	0.00	11.75	3	4,628	0.06%
2020/09/30	1	11.70	0	0.00	11.75	1	4,742	0.02%
2020/09/29	1	11.55	0	0.00	11.75	1	4,814	0.02%
2020/09/28	2	11.45	0	0.00	11.55	2	4,930	0.04%
2020/09/25	4	11.41	0	0.00	11.40	4	5,051	0.08%
2020/09/24	5	11.41	0	0.00	11.40	5	5,076	0.10%
2020/09/23	5	11.62	0	0.00	11.65	5	5,088	0.10%
2020/09/22	4	11.75	0	0.00	11.80	4	5,044	0.08%
2020/09/18	0	0.00	12	11.95	11.95	-12	5,041	-0.24%
2020/09/11	0	0.00	10	11.80	11.85	-10	5,094	-0.20%
2020/09/09	2	11.75	1	11.70	11.80	1	5,100	0.02%
2020/09/08	1	11.65	0	0.00	11.65	1	5,106	0.02%
2020/09/04	3	11.43	0	0.00	11.50	3	5,230	0.06%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/09/01	3	11.55	0	0.00	11.60	3	5,338	0.06%
2020/08/26	1	11.55	0	0.00	11.55	1	5,583	0.02%
2020/08/24	4	11.53	0	0.00	11.55	4	5,831	0.07%
2020/08/11	3	11.90	0	0.00	11.90	3	5,994	0.05%
2020/08/10	0	0.00	16	11.80	11.80	-16	5,941	-0.27%
2020/08/05	16	11.60	2	11.65	11.70	14	5,924	0.24%
2020/08/04	4	11.55	0	0.00	11.55	4	6,002	0.07%
2020/07/31	0	0.00	3	11.35	11.35	-3	6,042	-0.05%
2020/07/29	3	11.45	0	0.00	11.45	3	6,086	0.05%
2020/07/28	0	0.00	1	11.20	11.25	-1	6,117	-0.02%
2020/07/16	1	11.80	20	11.85	11.75	-19	6,035	-0.31%
2020/07/14	5	11.45	0	0.00	11.45	5	5,969	0.08%
2020/07/13	2	12.20	0	0.00	12.20	2	5,788	0.03%
2020/07/10	5	12.10	0	0.00	12.10	5	5,545	0.09%
2020/07/09	0	0.00	6	12.10	12.10	-6	5,424	-0.11%
2020/07/07	0	0.00	3	12.15	12.10	-3	5,295	-0.06%
2020/07/06	6	12.20	0	0.00	12.25	6	5,198	0.12%
2020/07/03	16	12.00	0	0.00	12.00	16	5,080	0.31%
2020/07/02	0	0.00	2	11.90	11.95	-2	5,050	-0.04%
2020/06/23	0	0.00	1	11.75	11.85	-1	5,052	-0.02%
2020/06/15	0	0.00	4	11.65	11.75	-4	5,852	-0.07%
2020/06/11	11	11.71	3	11.75	11.70	8	5,905	0.14%
2020/06/09	3	11.75	0	0.00	11.75	3	6,047	0.05%
2020/06/08	11	11.75	1	11.75	11.75	10	6,161	0.16%
2020/06/03	5	11.80	200	11.75	11.80	-195	6,219	-3.14%	大賣/鉅額交易
2020/06/02	15	11.70	15	11.65	11.70	0	6,120	0.00%
2020/06/01	10	11.60	1	11.55	11.65	9	6,111	0.15%
2020/05/29	2	11.55	100	11.55	11.30	-98	6,028	-1.63%
2020/05/22	0	0.00	11	11.65	11.55	-11	6,000	-0.18%
2020/05/21	200	11.55	9	11.53	11.60	191	5,955	3.21%	大買/鉅額交易
2020/05/20	6	11.45	0	0.00	11.45	6	5,910	0.10%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/18	56	11.34	0	0.00	11.35	56	5,856	0.96%
2020/05/15	2	11.23	0	0.00	11.25	2	5,804	0.03%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/12	0	0.00	3	11.10	11.20	-3	5,763	-0.05%
2020/05/11	46	11.17	0	0.00	11.20	46	5,698	0.81%
2020/05/06	0	0.00	5	10.80	10.80	-5	5,601	-0.09%
2020/05/05	2	10.88	0	0.00	10.80	2	5,630	0.04%
2020/05/04	1	10.80	3	10.78	10.80	-2	5,610	-0.04%
2020/04/30	0	0.00	12.2	10.90	10.95	-12.2	5,559	-0.22%
2020/04/29	10	10.80	10	10.80	10.80	0	5,561	0.00%
2020/04/28	0	0.00	1	10.75	10.75	-1	5,563	-0.02%
2020/04/27	2	10.70	0	0.00	10.70	2	5,702	0.04%
2020/04/23	2	10.60	0	0.00	10.55	2	5,720	0.03%
2020/04/20	0	0.00	10	10.83	10.90	-10	5,703	-0.18%
2020/04/17	10	10.70	0	0.00	10.65	10	5,692	0.18%
2020/04/16	2	10.60	0	0.00	10.60	2	5,648	0.04%
2020/04/14	0.8	10.60	0	0.00	10.60	0.8	5,687	0.01%
2020/04/13	0	0.00	1	10.50	10.55	-1	5,781	-0.02%
2020/04/10	7	10.47	8	10.49	10.55	-1	5,792	-0.02%
2020/04/09	2	10.50	34	10.45	10.50	-32	5,840	-0.55%
2020/04/08	0	0.00	3	10.38	10.40	-3	5,948	-0.05%
2020/04/07	0	0.00	3	10.33	10.35	-3	5,970	-0.05%
2020/04/06	2	10.13	2	10.23	10.25	0	5,987	0.00%
2020/03/31	3	10.17	0	0.00	10.35	3	6,069	0.05%
2020/03/27	0	0.00	3	10.28	10.25	-3	5,947	-0.05%
2020/03/25	0	0.00	6	10.18	10.20	-6	5,815	-0.10%
2020/03/24	2	9.95	0	0.00	9.94	2	5,651	0.04%
2020/03/20	1	9.65	0	0.00	9.60	1	5,334	0.02%
2020/03/19	3	8.67	0	9.03	10.50	3	5,056	0.06%
2020/03/18	2	9.41	2	9.49	9.62	0	4,844	0.00%
2020/03/16	15	10.00	100	9.95	9.96	-85	4,644	-1.83%
2020/03/13	7	10.01	8	9.82	10.20	-1	4,578	-0.02%
2020/03/12	103	10.75	0	0.00	10.60	103	4,404	2.34%	大買/鉅額交易
2020/03/10	2	10.73	10	10.95	10.95	-8	4,211	-0.19%
2020/03/09	2	11.10	0	0.00	10.95	2	4,118	0.05%
2020/03/06	0	0.00	5	11.30	11.25	-5	3,995	-0.13%
2020/03/04	150	11.11	150	11.15	11.25	0	3,965	0.00%	大買/大賣/
2020/03/03	151	11.20	150	11.25	11.25	1	3,942	0.03%	大買/大賣/
2020/03/02	2	11.13	0	0.00	11.15	2	3,925	0.05%
2020/02/27	5	11.40	0	0.00	11.35	5	3,887	0.13%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/18	21	11.55	23	11.59	11.60	-2	3,680	-0.05%
2020/02/17	2	11.58	10	11.59	11.60	-8	3,664	-0.22%
2020/02/14	7	11.65	0	0.00	11.65	7	3,622	0.19%
2020/02/13	252	11.65	250	11.70	11.70	2	3,617	0.06%	大買/大賣/
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	1	11.65	0	0.00	11.75	1	3,595	0.03%
2020/02/03	1	11.55	10	11.65	11.65	-9	3,512	-0.26%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	6	11.88	0	0.00	11.85	6	3,129	0.19%
2020/01/14	9	11.91	0	0.00	11.90	9	3,125	0.29%
2020/01/13	2	11.85	3	11.80	11.90	-1	3,147	-0.03%
2020/01/08	0	0.00	7	11.75	11.70	-7	3,109	-0.23%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/02	16	11.35	0	0.00	11.35	16	2,771	0.58%
2019/12/26	8	11.05	0	0.00	11.00	8	2,395	0.33%
2019/12/23	5	11.00	0	0.00	10.95	5	2,282	0.22%
2019/12/20	3	11.00	0	0.00	10.95	3	2,292	0.13%
2019/12/09	2	10.98	0	0.00	10.95	2	2,398	0.08%
2019/11/28	2	10.98	0	0.00	10.95	2	2,611	0.08%
2019/11/11	0	0.00	10	10.90	10.95	-10	2,626	-0.38%
2019/11/07	0	0.00	0.1	10.95	10.95	-0.1	2,705	0.00%
2019/11/04	0	0.00	0.1	10.90	10.90	-0.1	2,857	0.00%
2019/10/22	10	10.90	0	0.00	10.95	10	3,431	0.29%
2019/10/21	160	10.86	160	10.85	10.95	0	3,454	0.00%	大買/大賣/
2019/10/09	5	10.75	0	0.00	10.70	5	3,371	0.15%
2019/10/08	450	10.60	450	10.66	10.75	0	3,368	0.00%	大買/大賣/
2019/10/07	150	10.60	150	10.65	10.65	0	3,321	0.00%	大買/大賣/
2019/10/04	0	0.00	12	10.65	10.65	-12	3,345	-0.36%
2019/10/02	0.9	10.70	0	0.00	10.70	0.9	3,369	0.03%
2019/09/27	0	0.00	0.3	10.75	10.70	-0.3	3,372	-0.01%
2019/09/11	0.2	10.80	0	0.00	10.80	0.2	3,286	0.00%
2019/08/27	0	0.00	1	10.35	10.30	-1	3,132	-0.03%
2019/08/26	0	0.00	15	10.30	10.35	-15	3,119	-0.48%
2019/08/23	1.1	10.35	0	0.00	10.35	1.1	3,096	0.04%
2019/08/14	0	0.00	40	10.35	10.35	-40	3,177	-1.26%
2019/08/13	440	10.30	400	10.35	10.25	40	3,170	1.26%	大買/大賣/
2019/08/12	15	10.35	0	0.00	10.40	15	3,086	0.49%
2019/08/08	0	0.00	4	10.35	10.40	-4	3,044	-0.13%
2019/07/31	0	0.00	1	11.15	11.10	-1	2,546	-0.04%
2019/07/30	0	0.00	5	11.05	11.10	-5	2,415	-0.21%
2019/07/29	0	0.00	10	11.10	11.05	-10	2,404	-0.42%
2019/07/26	0	0.00	10	11.05	11.05	-10	2,354	-0.42%
2019/07/25	0	0.00	40	11.00	11.05	-40	2,362	-1.69%
2019/07/24	0	0.00	8	10.95	10.95	-8	2,304	-0.35%
2019/07/23	0	0.00	17	10.95	10.95	-17	2,278	-0.75%
2019/07/22	0	0.00	25	10.95	10.95	-25	2,241	-1.12%
2019/07/19	0	0.00	20	10.93	10.95	-20	2,235	-0.89%
2019/07/18	0	0.00	44	10.92	10.95	-44	2,206	-1.99%
2019/07/17	1	10.95	31	10.92	10.95	-30	2,202	-1.36%
2019/07/16	0	0.00	26	10.90	10.90	-26	2,158	-1.20%
2019/07/15	0	0.00	70	10.90	10.95	-70	2,129	-3.29%
2019/07/12	0	0.00	35	10.80	10.80	-35	2,076	-1.69%
2019/07/11	30	10.70	138	10.75	10.75	-108	2,065	-5.23%	大賣/鉅額交易
2019/07/10	0	0.00	30	10.70	10.65	-30	2,058	-1.46%
2019/07/09	63	10.60	10	10.70	10.65	53	2,043	2.59%
2019/06/28	0	0.00	10	10.65	10.70	-10	2,066	-0.48%
2019/06/27	0	0.00	10	10.68	10.70	-10	2,094	-0.48%
2019/06/24	0	0.00	15	10.72	10.70	-15	2,132	-0.70%
2019/06/21	0	0.00	45	10.68	10.80	-45	2,124	-2.12%
2019/06/20	0	0.00	10	10.55	10.60	-10	2,088	-0.48%
2019/06/06	0	0.00	10	10.50	10.50	-10	2,162	-0.46%
2019/06/05	0	0.00	10	10.53	10.50	-10	2,142	-0.47%
2019/06/04	0	0.00	29	10.52	10.55	-29	2,153	-1.35%
2019/05/20	0	0.00	15	10.30	10.30	-15	2,083	-0.72%
2019/05/17	0	0.00	50	10.30	10.25	-50	2,091	-2.39%
2019/05/16	50	10.25	0	0.00	10.25	50	2,101	2.38%
2019/05/13	100	10.30	100	10.35	10.30	0	2,083	0.00%
2019/05/10	0	0.00	0	10.35	10.30	0	2,109	0.00%
2019/05/03	0	0.00	1	10.45	10.45	-1	2,096	-0.05%
2019/04/29	0	0.00	10	10.35	10.35	-10	2,049	-0.49%
2019/04/16	0	0.00	41	10.40	10.40	-41	2,014	-2.04%
2019/04/15	57	10.35	9	10.40	10.40	48	2,016	2.38%
2019/04/11	50	10.35	50	10.40	10.35	0	2,017	0.00%
2019/04/09	25	10.35	25	10.40	10.45	0	2,062	0.00%
2019/04/08	50	10.35	50	10.40	10.45	0	2,056	0.00%
2019/04/03	50	10.30	50	10.35	10.40	0	2,048	0.00%
2019/04/02	63	10.35	63	10.40	10.40	0	2,041	0.00%
2019/03/22	0	0.00	1	10.45	10.50	-1	2,060	-0.05%
2019/03/19	0	0.00	2	10.25	10.25	-2	2,024	-0.10%
2019/03/15	0	0.00	12	10.25	10.25	-12	1,982	-0.61%
2019/03/12	115	10.05	114	10.10	10.10	1	1,906	0.05%	大買/大賣/
2019/03/11	300	10.05	350	10.10	10.10	-50	1,894	-2.64%	大買/大賣/
2019/03/07	5	10.10	0	0.00	10.10	5	1,901	0.26%
2019/03/06	5	10.10	0	0.00	10.10	5	1,894	0.26%
2019/02/26	10	10.05	0	0.00	10.05	10	1,809	0.55%
2019/02/20	6	10.05	6	10.05	10.05	0	1,759	0.00%
2019/02/14	0	0.00	5	9.96	9.95	-5	1,699	-0.29%
2019/02/13	0	0.00	2	9.95	9.95	-2	1,692	-0.12%
2019/02/12	0	0.00	1	9.90	9.91	-1	1,677	-0.06%
2019/01/30	0	0.00	9	9.90	9.90	-9	1,724	-0.52%
2019/01/29	1	9.86	3	9.86	9.87	-2	1,703	-0.12%
2019/01/28	0	0.00	3	9.83	9.85	-3	1,699	-0.18%
2019/01/25	0	0.00	7	9.82	9.81	-7	1,710	-0.41%
2019/01/24	0	0.00	1	9.81	9.81	-1	1,742	-0.06%
2019/01/23	0	0.00	13	9.80	9.80	-13	1,795	-0.72%
2019/01/22	0	0.00	13	9.78	9.79	-13	1,829	-0.71%
2019/01/21	0	0.00	12	9.77	9.78	-12	1,868	-0.64%
2019/01/18	0	0.00	12	9.75	9.76	-12	1,945	-0.62%
2019/01/17	0	0.00	6	9.72	9.71	-6	1,988	-0.30%
2019/01/16	0	0.00	2	9.72	9.66	-2	2,038	-0.10%
2019/01/15	0	0.00	7	9.77	9.77	-7	2,067	-0.34%
2019/01/14	0	0.00	5	9.72	9.75	-5	2,081	-0.24%
2019/01/11	0	0.00	5	9.75	9.76	-5	2,342	-0.21%
2019/01/10	0	0.00	18	9.75	9.78	-18	2,368	-0.76%
2019/01/09	0	0.00	19	9.70	9.74	-19	2,397	-0.79%
2019/01/08	50	9.57	0	0.00	9.60	50	2,427	2.06%
2019/01/07	0	0.00	7	9.60	9.63	-7	2,463	-0.28%
2018/12/28	2	9.59	0	0.00	9.53	2	2,630	0.08%
2018/12/24	2	9.63	0	0.00	9.80	2	2,628	0.08%
2018/12/21	8	9.50	0	0.00	9.56	8	2,652	0.30%
2018/12/20	4	9.51	0	0.00	9.57	4	2,722	0.15%
2018/12/19	25	9.52	0	0.00	9.58	25	2,713	0.92%
2018/12/18	32	9.64	0	0.00	9.60	32	2,680	1.19%
2018/12/17	4	9.77	0	0.00	9.82	4	2,651	0.15%
2018/12/04	0	0.00	3	10.00	10.05	-3	2,686	-0.11%
2018/12/03	0	0.00	6	10.05	10.05	-6	2,702	-0.22%
2018/11/30	0	0.00	1	10.05	10.05	-1	2,686	-0.04%
2018/11/22	0	0.00	3	9.91	9.90	-3	2,790	-0.11%
2018/11/19	0	0.00	5.1	9.99	10.00	-5.1	2,863	-0.18%
2018/11/16	0	0.00	1	9.98	9.97	-1	2,882	-0.03%
2018/11/05	3	9.85	0	0.00	9.89	3	3,235	0.09%
2018/11/02	3	9.88	0	0.00	9.88	3	3,244	0.09%
2018/10/31	15	10.00	15	10.05	10.05	0	3,313	0.00%
2018/10/30	1	9.80	0	0.00	9.80	1	3,301	0.03%
2018/10/29	4	9.57	0	0.00	9.57	4	3,333	0.12%
2018/10/26	5	9.80	0	0.00	9.69	5	3,556	0.14%
2018/10/24	6	9.98	0	0.00	10.05	6	3,953	0.15%
2018/10/23	16	10.03	0	0.00	10.00	16	4,052	0.39%
2018/10/22	1	10.10	0	0.00	10.15	1	4,091	0.02%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/18	2	10.13	0	0.00	10.15	2	3,995	0.05%
2018/10/17	1	10.15	0	0.00	10.25	1	4,047	0.02%
2018/10/16	14	10.06	3	10.10	10.25	11	4,063	0.27%
2018/10/12	5	10.05	0	0.00	10.25	5	4,026	0.12%
2018/10/11	32	10.18	150	10.11	10.20	-118	3,983	-2.96%	大賣/鉅額交易
2018/10/09	0	0.00	1	10.45	10.50	-1	3,851	-0.03%
2018/10/08	3	10.40	0	0.00	10.45	3	3,856	0.08%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/04	1	10.50	0	0.00	10.50	1	3,815	0.03%
2018/09/28	41	10.80	2	10.75	10.70	39	3,862	1.01%
2018/09/27	60	10.75	3	10.70	10.75	57	3,803	1.50%
2018/09/26	0	0.00	4	10.61	10.60	-4	3,726	-0.11%
2018/09/25	0	0.00	1	10.60	10.65	-1	3,744	-0.03%
2018/09/21	1	10.50	4	10.60	10.65	-3	3,737	-0.08%
2018/09/20	1	10.55	0	0.00	10.60	1	3,722	0.03%
2018/09/18	1	10.45	0	0.00	10.50	1	3,718	0.03%
2018/09/17	1	10.50	0	0.00	10.50	1	3,748	0.03%
2018/09/13	1	10.50	0	0.00	10.65	1	3,792	0.03%
2018/09/12	2	10.45	0	0.00	10.60	2	3,787	0.05%
2018/09/11	1	10.40	0	0.00	10.45	1	3,853	0.03%
2018/09/10	3	10.42	0	0.00	10.45	3	3,949	0.08%
2018/09/07	1	10.45	0	0.00	10.50	1	4,020	0.02%
2018/09/06	2	10.48	0	0.00	10.45	2	4,044	0.05%
2018/09/05	3	10.53	0.2	10.55	10.50	2.8	4,062	0.07%
2018/08/24	1	10.40	0	0.00	10.50	1	4,158	0.02%
2018/08/23	1	10.45	0	0.00	10.45	1	4,216	0.02%
2018/08/22	1	10.40	0	0.00	10.45	1	4,292	0.02%
2018/08/21	7	10.40	0	0.00	10.45	7	4,299	0.16%
2018/08/16	1	10.30	0	0.00	10.40	1	4,330	0.02%
2018/08/14	15	10.33	0	0.00	10.40	15	4,266	0.35%
2018/08/13	17	10.39	250	10.40	10.40	-233	4,256	-5.47%	大賣/鉅額交易
2018/08/10	12	10.63	2	10.60	10.60	10	4,191	0.24%
2018/08/07	0	0.00	2	10.80	10.70	-2	4,088	-0.05%
2018/08/03	12	10.70	0	0.00	10.75	12	4,079	0.29%
2018/08/02	8	10.70	20	10.70	10.65	-12	4,079	-0.29%
2018/08/01	24	11.36	72	11.36	11.45	-48	3,835	-1.25%
2018/07/31	0	0.00	21	11.16	11.25	-21	3,500	-0.60%
2018/07/30	0	0.00	1	11.10	11.10	-1	3,342	-0.03%
2018/07/26	100	11.00	0	0.00	11.00	100	3,146	3.18%
2018/07/25	5	10.95	0	0.00	11.00	5	3,102	0.16%
2018/07/24	50	10.90	5	10.90	10.95	45	3,076	1.46%
2018/07/23	100	10.85	0	0.00	10.85	100	3,027	3.30%
2018/06/20	0	0.00	10	10.98	10.95	-10	3,362	-0.30%
2018/06/19	1	10.80	10	10.88	10.90	-9	3,282	-0.27%
2018/06/15	0	0.00	10	10.78	10.80	-10	3,196	-0.31%
2018/06/11	5	10.70	0	0.00	10.70	5	3,170	0.16%
2018/06/07	0	0.00	10	10.63	10.65	-10	3,094	-0.32%
2018/05/28	1	10.50	5	10.55	10.55	-4	2,876	-0.14%
2018/05/24	0	0.00	10	10.50	10.50	-10	2,877	-0.35%
2018/05/18	0	0.00	100	10.45	10.50	-100	2,957	-3.38%
2018/05/04	100	10.45	0	0.00	10.45	100	3,269	3.06%
2018/05/03	2	10.45	0	0.00	10.45	2	3,286	0.06%
2018/04/24	0	0.00	100	10.20	10.20	-100	3,855	-2.59%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/18	0	0.00	86	10.25	10.20	-86	4,267	-2.02%
2018/04/09	100	10.20	0	0.00	10.25	100	4,366	2.29%
2018/04/02	4	10.25	0	0.00	10.25	4	4,326	0.09%
2018/03/28	0	0.00	3	10.20	10.15	-3	4,191	-0.07%
2018/03/23	4	10.00	0	0.00	10.05	4	4,225	0.09%
2018/03/22	2	10.08	0	0.00	10.10	2	4,217	0.05%
2018/03/20	2	10.05	1	10.15	10.10	1	4,194	0.02%
2018/03/19	3	10.05	1	10.15	10.05	2	4,181	0.05%
2018/03/16	1	9.97	5	10.25	10.25	-4	4,147	-0.10%
2018/03/15	2	9.97	0	0.00	9.99	2	4,068	0.05%
2018/03/14	1	9.97	0	0.00	10.00	1	4,066	0.02%
2018/03/13	8	9.98	0	0.00	10.00	8	4,068	0.20%
2018/03/12	7	9.97	0	0.00	10.00	7	4,054	0.17%
2018/03/09	1	9.85	1	9.86	9.91	0	4,010	0.00%
2018/03/08	10	9.85	0	0.00	9.85	10	4,031	0.25%
2018/03/07	7	9.86	0	0.00	9.84	7	4,041	0.17%
2018/03/06	4	9.87	0	0.00	9.86	4	4,045	0.10%
2018/03/05	11	9.84	0	0.00	9.83	11	4,070	0.27%
2018/03/02	16	9.90	0	0.00	9.88	16	4,053	0.39%
2018/03/01	1	9.95	0	0.00	9.98	1	4,003	0.02%
2018/02/27	30	9.97	0	0.00	10.00	30	3,990	0.75%
2018/02/26	6	10.00	0	0.00	10.00	6	3,962	0.15%
2018/02/12	1	9.67	0	0.00	9.70	1	3,896	0.03%
2018/02/09	2	9.47	1	9.53	9.63	1	3,864	0.03%
2018/02/08	2	9.63	0	0.00	9.68	2	3,800	0.05%
2018/02/07	99	9.67	0	0.00	9.63	99	3,774	2.62%
2018/02/06	136	9.52	0	0.00	9.48	136	3,668	3.71%	大買/鉅額交易
2018/02/05	50	9.88	18	9.88	9.90	32	3,488	0.92%
2018/02/02	9	9.98	0	0.00	10.00	9	3,426	0.26%
2018/02/01	9	9.99	0	0.00	9.98	9	3,415	0.26%
2018/01/31	14	9.92	0	0.00	9.98	14	3,384	0.41%
2018/01/30	9	10.00	0	0.00	10.00	9	3,336	0.27%
2018/01/26	4	10.10	0	0.00	10.15	4	3,233	0.12%
2018/01/25	2	10.10	0	0.00	10.20	2	3,210	0.06%
2018/01/24	13	10.05	0	0.00	10.15	13	3,166	0.41%
2018/01/23	4	10.14	0	0.00	10.15	4	3,075	0.13%
2018/01/22	1	10.10	0	0.00	10.15	1	2,987	0.03%
2018/01/19	33	9.98	0	0.00	9.98	33	2,801	1.18%
2018/01/18	14	9.83	0.4	9.91	9.96	13.6	2,687	0.50%
2018/01/17	4	9.72	0	0.00	9.74	4	2,491	0.16%
2018/01/16	7	9.70	30	9.69	9.70	-23	2,352	-0.98%
2018/01/15	2	9.57	0	0.00	9.65	2	2,187	0.09%
2018/01/12	3	9.54	0	0.00	9.56	3	2,059	0.15%
2018/01/09	5	9.49	0	0.00	9.50	5	1,819	0.27%
2018/01/08	5	9.51	0	0.00	9.51	5	1,790	0.28%
2018/01/05	3	9.48	0	0.00	9.49	3	1,700	0.18%
2018/01/04	2	9.48	0	0.00	9.50	2	1,691	0.12%
2018/01/03	1	9.48	0	0.00	9.48	1	1,718	0.06%