遠百 (2903)-第一金-嘉義券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	32.05	1	32.30	32.15	2	5,380	0.04%
2024/05/28	5	32.00	0	0.00	32.10	5	5,361	0.09%
2024/05/27	8	32.45	0	0.00	32.30	8	5,336	0.15%
2024/05/23	0	0.00	8	31.92	31.85	-8	5,274	-0.15%
2024/05/21	0	0.00	10	31.80	32.15	-10	5,178	-0.19%
2024/05/17	2	32.28	1	32.35	32.40	1	5,042	0.02%
2024/05/16	2	33.93	1.2	34.85	33.05	0.8	4,922	0.02%
2024/05/15	1.2	35.20	0	0.00	35.50	1.2	4,702	0.03%
2024/05/14	9	34.41	3	34.15	34.20	6	4,624	0.13%
2024/05/13	0	0.00	2.4	34.07	34.35	-2.4	4,604	-0.05%
2024/05/10	5.4	34.63	26	35.80	35.70	-20.6	4,483	-0.46%
2024/05/09	2	32.80	0.2	33.05	33.45	1.8	4,301	0.04%
2024/05/08	3	33.35	0.4	32.95	33.50	2.6	4,281	0.06%
2024/05/07	2	33.85	0	0.00	34.15	2	4,226	0.05%
2024/05/02	0.3	34.25	0	0.00	34.35	0.3	4,158	0.01%
2024/04/26	0	0.00	1.2	32.68	33.45	-1.2	4,000	-0.03%
2024/04/25	32.2	33.30	30	33.38	33.25	2.2	3,935	0.06%
2024/04/24	0.1	33.05	0	0.00	33.45	0.1	3,895	0.00%
2024/04/23	2.2	32.04	0	0.00	32.95	2.2	3,843	0.06%
2024/04/22	1	32.00	0	0.00	32.65	1	3,767	0.03%
2024/04/19	6	30.81	0	0.00	31.45	6	3,663	0.16%
2024/04/16	4	30.15	0	0.00	29.85	4	3,599	0.11%
2024/04/12	1	31.10	3	30.95	30.95	-2.1	3,517	-0.06%
2024/04/11	2	31.25	0	0.00	31.25	2	3,501	0.06%
2024/04/10	2	31.25	0	0.00	31.45	2	3,474	0.06%
2024/04/09	2	31.18	0	0.00	31.20	2	3,481	0.06%
2024/04/08	1	31.25	0	0.00	31.25	1	3,475	0.03%
2024/03/19	0	0.00	3	27.05	27.30	-3	3,382	-0.09%
2024/03/18	0	0.00	0.6	26.80	27.00	-0.6	3,290	-0.02%
2024/03/15	3	26.65	0	0.00	26.50	3	3,204	0.09%
2024/03/14	0.2	25.85	0	0.00	25.85	0.2	3,028	0.01%
2024/03/11	0	0.00	5	24.85	25.10	-5	2,741	-0.18%
2024/03/07	2	24.95	0	0.00	24.85	2	2,590	0.08%
2024/03/05	3	25.00	0	0.00	24.80	3	2,479	0.12%
2024/02/23	0	0.00	47	24.30	24.25	-47	2,313	-2.03%
2024/02/22	0	0.00	43	24.35	24.25	-43	2,317	-1.86%
2024/02/01	0	0.00	2	24.80	24.85	-2	2,357	-0.08%
2024/01/24	0.2	24.45	0	0.00	24.35	0.2	2,341	0.01%
2024/01/23	0.2	24.10	0	0.00	24.15	0.2	2,330	0.01%
2024/01/17	0.2	23.70	0	0.00	23.65	0.2	2,310	0.01%
2024/01/16	0.2	23.85	0	0.00	23.80	0.2	2,286	0.01%
2024/01/08	3.2	24.65	0	0.00	24.65	3.2	2,271	0.14%
2024/01/02	2	24.65	0	0.00	24.70	2	2,257	0.09%
2023/12/29	0	0.00	1	24.85	24.75	-1	2,208	-0.05%
2023/12/27	0.3	25.00	0	0.00	25.10	0.3	2,091	0.01%
2023/12/26	0.3	25.20	0	0.00	25.15	0.3	2,029	0.01%
2023/11/01	0.2	23.90	0	0.00	24.10	0.2	1,411	0.01%
2023/10/26	0.2	23.80	0	0.00	23.60	0.2	1,437	0.01%
2023/10/23	0.2	23.80	0	0.00	23.75	0.2	1,459	0.01%
2023/10/04	0.2	23.35	0	0.00	23.50	0.2	1,548	0.01%
2023/09/21	0.3	23.40	0	0.00	23.25	0.3	1,716	0.01%
2023/09/13	0.4	23.55	0	0.00	23.60	0.4	1,778	0.02%
2023/09/07	1	23.50	0	0.00	23.35	1	1,776	0.06%
2023/09/06	0	0.00	10	23.50	23.55	-10	1,776	-0.56%
2023/08/31	1	23.85	0	0.00	23.70	1	1,734	0.06%
2023/08/15	7.2	22.15	0	0.00	22.05	7.2	1,650	0.44%
2023/08/04	0	0.00	0	22.05	22.05	0	1,850	0.00%
2023/07/19	0	0.00	1	22.20	22.00	-1	1,889	-0.05%
2023/07/17	1	23.75	0	0.00	23.80	1	1,801	0.06%
2023/07/14	2	23.75	0	0.00	23.70	2	1,778	0.11%
2023/07/13	1	23.85	0	0.00	23.70	1	1,737	0.06%
2023/03/16	20	22.45	0	0.00	22.40	20	1,755	1.14%
2023/03/13	10	22.50	0	0.00	22.60	10	1,728	0.58%
2023/03/08	10	22.80	0	0.00	22.95	10	1,683	0.59%
2023/03/07	17	22.93	0	0.00	22.95	17	1,666	1.02%
2023/03/06	4	22.70	0	0.00	23.00	4	1,645	0.24%
2023/02/24	5	22.40	0	0.00	22.50	5	1,494	0.33%
2023/02/22	20	22.10	0	0.00	22.05	20	1,371	1.46%
2023/02/21	4	22.00	0	0.00	22.05	4	1,338	0.30%
2022/12/13	0	0.00	1	20.50	20.55	-1	598	-0.17%
2022/11/14	0	0.00	20	19.40	19.40	-20	525	-3.81%
2022/11/07	0	0.00	10	18.45	18.45	-10	527	-1.90%
2022/10/24	0	0.00	10	18.15	18.15	-10	509	-1.96%
2022/10/20	20	17.80	0.8	17.95	17.95	19.3	500	3.85%
2022/10/13	10	18.45	0	0.00	18.45	10	439	2.27%
2022/10/12	0.1	18.85	0	0.00	18.80	0.1	436	0.01%
2022/10/11	10	18.75	0	0.00	18.75	10	437	2.29%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.17%
2022/01/14	0	0.00	1	21.50	21.50	-1	562	-0.18%
2021/12/21	0	0.00	0	21.05	21.05	0	700	0.00%
2021/11/22	0	0.00	5	22.20	22.40	-5	747	-0.67%
2021/11/18	5	22.60	0	0.00	22.55	5	750	0.67%
2021/11/01	1	21.95	0	0.00	21.95	1	786	0.13%
2021/10/07	0	0.00	2	22.85	22.90	-2	820	-0.24%
2021/10/01	1	22.00	0	0.00	22.00	1	803	0.12%
2021/09/16	1	22.00	0	0.00	22.05	1	789	0.13%
2021/08/24	0	0.00	29	21.55	21.85	-29	836	-3.47%
2021/07/28	1	22.75	0	0.00	22.80	1	996	0.10%
2021/07/12	0	0.00	1	23.75	23.75	-1	1,095	-0.09%
2021/07/07	2	23.93	0	0.00	24.00	2	1,091	0.18%
2021/06/21	0	0.00	1	22.80	22.80	-1	1,012	-0.10%
2021/06/07	0	0.00	1	22.90	22.70	-1	1,059	-0.09%
2021/06/03	0	0.00	2	23.15	23.20	-2	1,076	-0.19%
2021/06/02	0	22.65	0	0.00	23.10	0	1,087	0.00%
2021/06/01	1	22.45	0	0.00	22.45	1	1,082	0.09%
2021/05/25	1	21.80	0	0.00	21.85	1	1,115	0.09%
2021/05/20	0	0.00	36	21.40	21.45	-36	1,145	-3.14%
2021/05/17	30	21.18	45	21.10	20.85	-15	1,138	-1.32%
2021/05/12	60	22.75	0	0.00	22.25	60	1,094	5.48%
2021/05/11	10	23.60	0	0.00	23.70	10	1,057	0.95%
2021/05/06	10	23.95	0	0.00	23.95	10	1,075	0.93%
2021/04/26	0	24.55	0	0.00	24.90	0	1,073	0.00%
2021/03/29	0	0.00	10	23.40	23.35	-10	1,059	-0.94%
2021/03/26	0	0.00	50	23.15	23.15	-50	1,063	-4.70%
2021/03/24	0	0.00	10	23.10	23.00	-10	1,082	-0.92%
2021/03/23	0	0.00	30	23.00	22.95	-30	1,084	-2.77%
2021/03/22	0	0.00	40	22.90	22.95	-40	1,093	-3.66%
2021/03/19	80	22.63	0	0.00	22.60	80	1,107	7.23%
2021/03/17	60	22.88	0	0.00	23.05	60	1,118	5.36%
2021/03/03	0	0.00	16	23.05	23.15	-16	1,155	-1.38%
2021/02/23	0	0.00	9	22.50	22.65	-9	1,104	-0.81%
2021/02/05	0	0.00	5	21.80	21.80	-5	1,062	-0.47%
2021/02/04	0	0.00	9.2	21.35	21.50	-9.2	1,060	-0.87%
2021/02/02	10	21.50	1	21.70	21.65	9	1,052	0.86%
2021/01/27	0	0.00	30	21.95	21.95	-30	1,007	-2.98%
2021/01/22	0	0.00	20	22.20	22.25	-20	1,007	-1.98%
2021/01/21	10	22.35	110	22.40	22.25	-100	994	-10.05%	大賣/
2021/01/20	20	22.25	0	0.00	22.55	20	978	2.04%
2021/01/19	10	22.95	0	0.00	23.00	10	935	1.07%
2021/01/15	0	0.00	84	23.15	23.15	-84	920	-9.13%
2021/01/14	0	0.00	61	23.32	23.40	-61	926	-6.59%
2021/01/13	15	23.05	40	23.36	23.40	-25	924	-2.70%
2021/01/12	30	23.10	0	0.00	23.20	30	914	3.28%
2021/01/11	40	23.24	0	0.00	23.30	40	912	4.38%
2021/01/08	40	23.24	17	23.35	23.30	23	905	2.54%
2021/01/07	50	23.48	13	23.20	23.20	37	904	4.09%
2021/01/06	20	23.70	0	0.00	23.15	20	914	2.19%
2021/01/05	20	23.85	0	0.00	23.85	20	903	2.21%
2021/01/04	10	23.95	0	0.00	24.00	10	893	1.12%
2020/12/30	90	23.90	0	0.00	24.50	90	861	10.44%
2020/12/29	50	23.97	0	0.00	24.10	50	853	5.86%
2020/12/21	0	0.00	10	24.30	24.50	-10	979	-1.02%
2020/12/16	0	0.00	60	24.40	24.40	-60	1,085	-5.53%
2020/12/14	30	23.60	0	0.00	23.70	30	1,188	2.53%
2020/12/11	40	23.83	0	0.00	23.95	40	1,231	3.25%
2020/12/04	0	0.00	20	24.78	24.95	-20	1,256	-1.59%
2020/12/02	20	24.20	0	0.00	24.35	20	1,221	1.64%
2020/11/11	1	25.00	1	25.15	25.10	0	1,596	0.00%
2020/11/10	0	0.00	10	24.55	24.50	-10	1,612	-0.62%
2020/11/09	0	0.00	41	24.40	24.40	-41	1,633	-2.51%
2020/11/06	10	24.20	0	0.00	24.15	10	1,634	0.61%
2020/10/30	10	23.90	0	0.00	23.60	10	1,703	0.59%
2020/10/28	10	24.10	0	0.00	24.15	10	1,728	0.58%
2020/10/27	10	24.30	0	0.00	24.35	10	1,741	0.57%
2020/10/26	10	24.40	0	0.00	24.40	10	1,747	0.57%
2020/10/07	0	0.00	10	24.50	24.70	-10	1,979	-0.51%
2020/10/05	0	0.00	20	24.40	24.75	-20	1,983	-1.01%
2020/09/25	1	24.50	0	0.00	24.50	1	1,939	0.05%
2020/09/24	20	24.75	0	0.00	24.75	20	1,921	1.04%
2020/09/23	10	25.25	2	25.30	24.90	8	1,891	0.42%
2020/09/22	2	26.05	0	0.00	25.75	2	1,862	0.11%
2020/09/10	0.1	25.60	0	0.00	25.75	0.1	1,668	0.01%
2020/09/04	0.1	25.30	0	0.00	25.40	0.1	1,660	0.01%
2020/09/02	0.1	25.70	0	0.00	25.85	0.1	1,656	0.01%
2020/08/21	0	0.00	7	25.55	25.75	-7	1,405	-0.50%
2020/08/20	7	24.70	0	0.00	24.95	7	1,402	0.50%
2020/08/17	0.1	25.60	0	0.00	25.75	0.1	1,409	0.01%
2020/08/10	0	0.00	11	24.90	24.85	-11	1,434	-0.77%
2020/07/24	10	24.30	0	0.00	24.25	10	1,337	0.75%
2020/07/23	1	24.15	0	0.00	24.20	1	1,333	0.08%
2019/12/04	0.1	26.35	0	0.00	26.50	0.1	2,343	0.00%
2019/11/08	0	0.00	4	25.50	25.55	-4	2,472	-0.16%
2019/10/31	0.2	26.00	0	0.00	26.15	0.2	2,561	0.01%
2019/10/30	0.1	25.80	0	0.00	25.95	0.1	2,690	0.00%
2019/10/23	9	26.65	10	26.85	26.35	-1	2,867	-0.03%
2019/09/02	0	0.00	2	23.55	23.40	-2	5,154	-0.04%
2019/08/19	2	23.20	0	0.00	23.15	2	5,022	0.04%
2019/08/01	2	23.10	2	23.40	22.50	0	5,040	0.00%
2019/07/25	0	0.00	3	21.70	21.65	-3	4,678	-0.06%
2019/07/24	60	21.50	60	21.80	22.00	0	4,667	0.00%
2019/07/17	8	21.83	8	22.00	22.00	0	4,447	0.00%
2019/07/15	2	22.70	0	0.00	22.55	2	4,226	0.05%
2019/07/09	0	0.00	1	23.55	23.60	-1	3,989	-0.03%
2019/07/08	1	23.55	0	0.00	23.55	1	3,943	0.03%
2019/07/05	0	0.00	1	23.55	23.65	-1	3,823	-0.03%
2019/07/04	0.6	23.50	0	0.00	23.65	0.6	3,759	0.02%
2019/06/28	0	0.00	1	22.45	22.50	-1	3,242	-0.03%
2019/06/27	2	22.30	2	22.05	22.45	0	3,052	0.00%
2019/06/26	1	21.60	0	0.00	22.00	1	2,699	0.04%
2019/06/11	0	0.00	1	18.30	18.10	-1	1,620	-0.06%
2019/05/13	0	0.00	10	17.00	16.80	-10	1,252	-0.80%
2019/05/10	0	0.00	9	16.95	16.90	-9	1,251	-0.72%
2019/04/24	1	16.45	0	0.00	16.45	1	1,180	0.08%
2019/02/14	1	16.10	0	0.00	16.10	1	1,057	0.09%
2019/02/11	1	16.20	0	0.00	16.40	1	1,048	0.10%
2019/01/30	1	16.35	0	0.00	16.40	1	1,033	0.10%
2019/01/18	0	0.00	2	15.65	15.60	-2	1,019	-0.20%
2019/01/04	2	15.45	0	0.00	15.65	2	1,285	0.16%
2019/01/02	0	0.00	20	15.50	15.55	-20	1,349	-1.48%
2018/12/26	1	15.35	0	0.00	15.35	1	1,384	0.07%
2018/12/20	2	15.48	0	0.00	15.45	2	1,384	0.14%
2018/12/19	0	0.00	1	15.55	15.65	-1	1,382	-0.07%
2018/12/18	2	15.63	0	0.00	15.60	2	1,382	0.14%
2018/12/06	1	15.45	0	0.00	15.40	1	1,394	0.07%
2018/11/20	2	15.43	0	0.00	15.35	2	1,425	0.14%
2018/10/30	1	15.10	0	0.00	15.25	1	1,549	0.06%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/11	3	16.08	0	0.00	15.85	3	1,319	0.23%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/10/05	1	16.90	0	0.00	16.80	1	1,315	0.08%
2018/09/11	0	0.00	7	16.65	16.90	-7	1,597	-0.44%
2018/09/10	3	16.85	0	0.00	16.90	3	1,591	0.19%
2018/08/16	0	0.00	5	17.00	17.00	-5	1,993	-0.25%
2018/08/02	1	17.65	0	0.00	17.70	1	2,255	0.04%
2018/08/01	10	17.75	0	0.00	17.80	10	2,286	0.44%
2018/07/19	0	0.00	1	17.85	17.55	-1	2,886	-0.03%
2018/07/06	0	0.00	1	18.50	18.30	-1	3,783	-0.03%
2018/06/25	1	19.45	0	0.00	19.40	1	4,282	0.02%
2018/06/08	1	19.40	0	0.00	19.45	1	4,345	0.02%
2018/05/31	0	0.00	1	19.50	19.80	-1	4,274	-0.02%
2018/05/18	0	0.00	5	19.30	19.30	-5	4,213	-0.12%
2018/05/17	10	19.35	0	0.00	19.40	10	4,211	0.24%
2018/05/15	0.7	19.25	0	0.00	19.35	0.7	4,214	0.02%
2018/05/14	0	0.00	1	19.75	19.70	-1	4,273	-0.02%
2018/05/10	10	19.85	0	0.00	19.80	10	4,402	0.23%
2018/04/26	0	0.00	2	19.15	19.00	-2	4,169	-0.05%
2018/04/20	0	0.00	1	19.20	19.15	-1	4,052	-0.02%
2018/04/18	0	0.00	3	18.90	19.20	-3	3,944	-0.08%
2018/04/13	0	0.00	2	18.20	18.15	-2	3,720	-0.05%
2018/04/12	1	18.45	1	18.20	18.50	0	3,570	0.00%
2018/04/10	1	17.55	0	0.00	17.65	1	3,335	0.03%
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/29	5	16.25	0	0.00	16.25	5	3,093	0.16%
2018/02/27	0	0.00	1	15.90	15.90	-1	2,747	-0.04%
2018/02/23	1	15.70	0	0.00	15.80	1	2,747	0.04%
2018/02/02	1	16.25	0	0.00	16.30	1	2,355	0.04%
2018/01/24	1	15.60	0	0.00	15.65	1	2,015	0.05%
2018/01/17	1	15.45	0	0.00	15.50	1	1,801	0.06%
2018/01/04	0	0.00	1	15.10	15.10	-1	1,464	-0.07%
2018/01/03	1	15.00	0	0.00	15.00	1	1,421	0.07%