盛達 (3027)-第一金-嘉義券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	42.00	0	0.00	41.95	1	3,542	0.03%
2024/05/16	2	42.73	1	42.65	42.35	1	4,096	0.02%
2024/05/13	0	0.00	8	43.10	42.90	-8	4,135	-0.19%
2024/05/03	1	44.20	0	0.00	44.10	1	4,036	0.02%
2024/05/02	2	45.03	0	0.00	45.05	2	4,011	0.05%
2024/04/29	1	46.15	0	0.00	45.05	1	3,970	0.03%
2024/04/25	1	48.20	8	47.80	47.50	-7	3,876	-0.18%
2024/04/24	6	49.83	8	49.26	49.35	-2	3,827	-0.05%
2024/04/23	2	49.00	2	46.45	49.00	0	3,667	0.00%
2024/04/22	10	49.20	9	48.18	47.40	1	3,578	0.03%
2024/04/19	3	50.30	1	47.50	47.35	2	3,391	0.06%
2024/04/17	5	49.75	2	48.30	48.55	3	2,948	0.10%
2024/04/16	1	47.85	1	46.95	46.25	0	2,505	0.00%
2024/04/15	2	45.30	6	44.98	46.55	-4	2,182	-0.18%
2024/04/11	1	42.00	0	0.00	41.70	1	1,986	0.05%
2024/04/10	2	43.10	0	0.00	42.80	2	1,961	0.10%
2024/04/09	1	42.50	0	0.00	42.80	1	1,957	0.05%
2024/04/08	1	42.70	0	0.00	42.85	1	1,961	0.05%
2024/04/03	1	44.70	0	0.00	44.55	1	1,924	0.05%
2024/03/29	1	44.90	0	0.00	44.55	1	1,874	0.05%
2024/03/27	1	47.70	11	47.92	46.40	-10	1,809	-0.55%
2024/03/22	10	43.60	13	44.42	44.75	-3	1,615	-0.19%
2024/03/21	0	0.00	1	43.30	42.70	-1	1,584	-0.06%
2024/03/19	1	42.60	0	0.00	42.50	1	1,583	0.06%
2024/03/13	0	0.00	3	43.15	43.00	-3	1,642	-0.18%
2024/03/11	3	44.00	3	44.25	44.00	0	1,625	0.00%
2024/03/06	0	0.00	3	46.45	46.40	-3	1,613	-0.19%
2024/03/05	9	47.36	0	0.00	46.35	9	1,598	0.56%
2024/03/04	5	46.08	0	0.00	46.80	5	1,503	0.33%
2024/03/01	8	47.02	0	0.00	46.45	8	1,467	0.55%
2024/02/27	1	45.70	1	47.20	46.55	0	1,369	0.00%
2024/02/23	1	45.00	0	45.60	45.30	1	1,187	0.08%
2024/02/21	0	0.00	6	45.00	45.85	-6	1,125	-0.53%
2024/02/20	0	42.95	10	43.64	43.55	-10	1,029	-0.97%
2024/02/19	10	43.12	0	0.00	42.90	10	1,004	1.00%
2024/02/02	0	39.20	0	0.00	38.65	0	971	0.00%
2024/02/01	0	38.80	0	0.00	38.40	0	968	0.00%
2024/01/25	0	0.00	10	39.04	38.60	-10	973	-1.03%
2024/01/19	4	38.95	0	0.00	38.90	4	978	0.41%
2024/01/09	0	0.00	1	40.95	40.90	-1	945	-0.11%
2023/12/29	10	42.80	0	0.00	42.75	10	946	1.06%
2023/12/27	0	0.00	1	42.15	41.50	-1	914	-0.11%
2023/12/26	1	42.85	0	0.00	42.15	1	914	0.11%
2023/12/25	1	41.35	1	41.60	41.70	0	888	0.00%
2023/12/12	1	43.65	1	43.20	43.00	0	939	0.00%
2023/12/08	0	0.00	1	42.40	42.35	-1	935	-0.11%
2023/12/06	1	42.00	0	0.00	41.95	1	932	0.11%
2023/12/05	0	43.15	0	0.00	42.95	0	911	0.00%
2023/10/02	0	42.40	0	0.00	42.05	0	2,450	0.00%
2023/09/25	1	40.40	2	41.23	42.00	-1	3,034	-0.03%
2023/09/22	1	40.20	1	39.95	40.30	0	3,118	0.00%
2023/09/21	1	40.20	0	0.00	40.10	1	3,291	0.03%
2023/09/14	0	0.00	12	43.25	42.65	-12	4,076	-0.29%
2023/09/06	12	42.50	0	0.00	42.25	12	5,167	0.23%
2023/08/23	0	0.00	1	43.35	42.80	-1	6,624	-0.02%
2023/08/17	1	45.75	0	0.00	45.85	1	6,677	0.01%
2023/08/14	1	43.00	0	0.00	42.10	1	6,740	0.01%
2023/08/11	1	44.00	0	0.00	43.80	1	6,731	0.01%
2023/08/10	1	45.00	0	0.00	45.25	1	6,726	0.01%
2023/08/08	0	0.00	1	47.25	47.15	-1	6,750	-0.01%
2023/08/07	2	50.50	2	51.50	51.50	0	6,697	0.00%
2023/08/04	0	0.00	1	45.50	50.30	-1	6,660	-0.02%
2023/08/01	1	48.90	0	0.00	49.05	1	6,836	0.01%
2023/07/31	0	0.00	2	49.15	47.70	-2	6,823	-0.03%
2023/07/25	2	46.15	0	0.00	46.35	2	6,893	0.03%
2023/07/24	1	47.25	0	0.00	46.10	1	6,906	0.01%
2023/07/18	2	50.95	0	0.00	49.10	2	7,064	0.03%
2023/07/17	0	0.00	1	50.00	52.50	-1	7,043	-0.01%
2023/07/13	2	49.18	1	48.60	48.30	1	7,039	0.01%
2023/07/11	0	0.00	1	49.70	49.60	-1	7,190	-0.01%
2023/07/10	1	51.20	0	0.00	50.10	1	7,562	0.01%
2023/07/05	2	56.30	27	56.57	56.20	-25	7,914	-0.32%
2023/07/04	25	55.42	3	55.73	55.50	22	7,863	0.28%
2023/07/03	4	55.20	8	55.36	55.30	-4	7,827	-0.05%
2023/06/30	2	54.10	2	54.35	54.80	0	7,702	0.00%
2023/06/26	6	53.12	0	0.00	52.10	6	7,474	0.08%
2023/06/21	1	53.70	13	53.09	53.10	-12	7,485	-0.16%
2023/06/20	10	51.60	0	0.00	52.10	10	7,217	0.14%
2023/06/19	3	51.20	3	51.67	51.60	0	7,325	0.00%
2023/06/16	0	0.00	4	50.90	50.30	-4	7,552	-0.05%
2023/06/13	12	52.62	16	51.68	51.70	-4	8,705	-0.05%
2023/06/12	72	50.37	65	50.17	50.00	7	8,992	0.08%
2023/06/09	13	50.69	23	49.82	50.30	-10	8,648	-0.12%
2023/06/07	5	47.96	9	47.49	47.35	-4	8,240	-0.05%
2023/06/02	0	0.00	5	41.99	41.80	-5	8,028	-0.06%
2023/05/31	1	39.85	1	40.15	39.85	0	8,317	0.00%
2023/05/30	1	39.60	0	0.00	39.85	1	8,707	0.01%
2023/05/29	0	0.00	1	40.25	40.20	-1	8,825	-0.01%
2023/05/26	4	39.94	0	0.00	39.55	4	9,011	0.04%
2023/05/25	1	41.20	0	0.00	40.90	1	9,190	0.01%
2023/05/24	0	0.00	1	41.85	41.90	-1	9,661	-0.01%
2023/05/23	1	41.70	0	0.00	42.40	1	10,193	0.01%
2023/05/22	1	42.25	2	41.60	42.20	-1	10,526	-0.01%
2023/05/18	4	41.64	2	41.73	41.30	2	10,949	0.02%
2023/05/17	1	41.20	0	0.00	40.90	1	11,224	0.01%
2023/05/15	1	42.30	0	0.00	41.20	1	11,383	0.01%
2023/05/10	3	43.68	3	43.75	43.55	0	11,757	0.00%
2023/05/09	3	46.68	1	45.55	44.90	2	11,756	0.02%
2023/05/08	4	44.25	4	44.43	44.35	0	11,527	0.00%
2023/05/04	0	0.00	1	44.00	44.30	-1	11,743	-0.01%
2023/05/03	1	43.50	0	0.00	43.50	1	11,950	0.01%
2023/04/25	1	42.80	0	0.00	42.25	1	12,856	0.01%
2023/04/21	2	44.85	2	45.20	43.60	0	12,990	0.00%
2023/04/20	2	46.83	0	0.00	46.15	2	13,054	0.02%
2023/04/17	1	48.85	1	48.20	48.00	0	13,312	0.00%
2023/04/14	1	49.00	4	48.74	48.10	-3	13,750	-0.02%
2023/04/13	34	49.96	28	50.59	49.00	6	13,755	0.04%
2023/04/12	9	50.04	9	49.11	50.60	0	13,382	0.00%
2023/04/11	4	46.68	2	47.00	46.75	2	12,957	0.02%
2023/04/10	0	0.00	2	47.80	47.65	-2	12,977	-0.02%
2023/04/07	7	47.26	4	47.40	47.20	3	13,058	0.02%
2023/03/31	0	0.00	0.1	46.30	46.00	-0.1	13,146	0.00%
2023/03/29	2.1	46.88	2	45.36	45.35	0.1	13,310	0.00%
2023/03/28	1	45.02	2	45.85	46.15	-1	13,502	-0.01%
2023/03/27	3	46.20	0.1	46.20	45.75	3	13,565	0.02%
2023/03/24	0.1	46.35	5	45.51	45.50	-5	13,746	-0.04%
2023/03/23	0	47.62	0.4	47.48	46.70	-0.3	14,235	0.00%
2023/03/22	2.4	47.61	9	48.40	47.70	-6.7	14,548	-0.05%
2023/03/21	12	47.74	1	47.35	47.35	11	14,637	0.08%
2023/03/20	8	46.63	8	47.59	47.70	0	14,422	0.00%
2023/03/17	2	44.50	2	45.70	45.55	0	14,151	0.00%
2023/03/16	8	44.98	4	44.35	43.15	4	13,864	0.03%
2023/03/15	5	46.07	2	46.38	44.80	3	13,872	0.02%
2023/03/13	0	0.00	1	42.35	43.00	-1	13,860	-0.01%
2023/03/10	2	43.75	2	44.00	43.75	0	14,225	0.00%
2023/03/07	2	45.45	6.1	45.35	45.35	-4.1	14,953	-0.03%
2023/03/06	1.1	44.64	6	45.11	45.35	-5	15,024	-0.03%
2023/03/03	4	43.29	4	43.71	43.85	0	14,898	0.00%
2023/03/02	12	44.59	11	43.68	42.85	1	14,781	0.01%
2023/03/01	0	0.00	4	43.18	43.60	-4	14,420	-0.03%
2023/02/24	5	42.98	3	42.75	42.90	2	14,315	0.01%
2023/02/23	0	0.00	2	42.85	43.10	-2	14,202	-0.01%
2023/02/22	4	42.49	5	42.97	43.30	-1	14,043	-0.01%
2023/02/21	5	42.78	0	0.00	41.75	5	13,598	0.04%
2023/02/20	5	41.60	4	41.70	41.40	1	13,096	0.01%
2023/02/16	10	39.09	11	39.58	40.50	-1	12,807	-0.01%
2023/02/15	6	38.08	7	38.78	38.80	-1	12,600	-0.01%
2023/02/14	2	36.95	1	37.45	37.00	1	12,422	0.01%
2023/02/13	3	36.70	4.1	36.86	36.50	-1.1	12,420	-0.01%
2023/02/10	12.1	39.39	11	39.54	38.55	1.1	12,564	0.01%
2023/02/08	4	39.43	4	38.96	38.50	0	12,811	0.00%
2023/02/07	1	39.40	1	39.60	39.60	0	12,781	0.00%
2023/02/06	4	39.01	3	39.25	39.25	1	12,779	0.01%
2023/02/03	2	38.50	102	38.74	38.50	-100	12,727	-0.79%	大賣/
2023/02/02	2	39.80	1	40.10	39.90	1	12,609	0.01%
2023/02/01	2	41.05	1	41.15	39.85	1	12,472	0.01%
2023/01/31	5	40.59	4	40.94	41.20	1	12,257	0.01%
2023/01/30	62	39.02	2	38.28	39.10	60	11,844	0.51%
2023/01/17	1	35.55	1	35.90	36.40	0	11,549	0.00%
2023/01/16	3	34.30	1	34.60	34.60	2	11,418	0.02%
2023/01/13	1	36.35	1	34.70	34.35	0	11,423	0.00%
2023/01/12	1	36.30	1	36.15	36.15	0	11,390	0.00%
2023/01/11	3	36.93	2	36.20	36.20	1	11,389	0.01%
2023/01/10	1	37.20	2	37.45	37.00	-1	11,213	-0.01%
2023/01/09	4	37.16	3	37.35	37.45	1	11,059	0.01%
2023/01/06	2	35.73	1	36.55	36.75	1	10,943	0.01%
2023/01/05	8	36.83	8	36.53	36.30	0	10,843	0.00%
2023/01/04	101	37.58	70	37.19	37.20	31	10,622	0.29%	大買/
2023/01/03	1	34.70	1	35.10	35.10	0	10,104	0.00%
2022/12/30	3	34.05	2	33.55	33.45	1	9,948	0.01%
2022/12/29	2	34.28	1	34.35	34.35	1	9,931	0.01%
2022/12/28	3	36.27	3	35.15	35.00	0	9,959	0.00%
2022/12/27	2	36.23	3	36.67	36.70	-1	9,988	-0.01%
2022/12/26	1	35.55	2	36.13	36.15	-1	9,992	-0.01%
2022/12/23	1	36.30	7	35.79	36.05	-6	9,966	-0.06%
2022/12/22	6	34.00	7	33.79	34.50	-1	9,874	-0.01%
2022/12/21	8	34.27	4	33.95	33.80	4	9,800	0.04%
2022/12/20	34	35.92	28	36.13	34.20	6	9,769	0.06%
2022/12/19	3	36.95	2	36.88	35.90	1	9,585	0.01%
2022/12/16	5	37.49	3	37.67	37.00	2	9,527	0.02%
2022/12/15	9	38.36	6	38.78	39.00	3	9,295	0.03%
2022/12/14	2	34.50	10	36.47	37.75	-8	8,711	-0.09%
2022/12/13	9	34.92	7	34.35	34.35	2	8,350	0.02%
2022/12/12	6	34.64	0	0.00	34.10	6	8,104	0.07%
2022/12/09	11	34.04	17	34.00	34.80	-6	8,101	-0.07%
2022/12/08	1	34.50	1	34.65	34.80	0	7,933	0.00%
2022/12/07	26	34.60	26	34.97	34.45	0	8,029	0.00%
2022/12/06	7	34.74	2	34.05	33.90	5	7,813	0.06%
2022/12/05	9	33.16	23	34.16	35.00	-14	7,827	-0.18%
2022/12/02	38	33.43	25	34.12	34.40	13	7,489	0.17%
2022/12/01	1	32.00	3	33.25	33.25	-2	6,982	-0.03%
2022/11/30	4	30.25	30	30.83	30.25	-26	6,673	-0.39%
2022/11/29	0	0.00	6	28.74	29.25	-6	6,178	-0.10%
2022/11/28	9	27.90	9	27.72	27.70	0	5,838	0.00%
2022/11/25	15	26.05	0	0.00	25.75	15	5,729	0.26%
2022/11/23	15	25.55	0	0.00	26.00	15	5,621	0.27%
2022/11/15	2	25.03	0	0.00	24.80	2	5,401	0.04%
2022/11/10	1	25.00	0	0.00	25.85	1	5,116	0.02%
2022/11/09	0	0.00	4	26.20	26.10	-4	4,983	-0.08%
2022/11/07	5	27.08	2	26.73	26.65	3	4,624	0.06%
2022/11/04	0	0.00	6	26.65	26.65	-6	4,221	-0.14%
2022/10/26	0	0.00	1	22.00	22.05	-1	3,759	-0.03%
2022/10/21	1	23.80	5	24.17	23.55	-4	3,658	-0.11%
2022/10/20	5	23.70	0	0.00	23.55	5	3,562	0.14%
2022/10/19	13	23.90	13	23.38	22.90	0	3,458	0.00%
2022/10/05	1	25.45	1	26.05	25.30	0	3,038	0.00%
2022/10/04	39	25.60	43	25.80	26.00	-4	2,936	-0.14%
2022/10/03	8	25.39	4	25.61	25.40	4	2,770	0.14%
2022/09/30	3	24.03	5	24.11	24.00	-2	2,588	-0.08%
2022/09/29	2	23.00	0	0.00	23.05	2	2,491	0.08%
2022/09/26	3	25.45	3	25.00	25.00	0	2,244	0.00%
2022/09/23	2	24.93	2	25.28	25.45	0	2,179	0.00%
2022/09/15	6	27.36	4	27.60	27.15	2	1,727	0.12%
2022/09/14	4	26.49	7	27.03	27.95	-3	1,591	-0.19%
2022/09/13	3	25.97	2	26.25	26.60	1	1,314	0.08%
2022/09/12	4	25.18	2	25.03	24.40	2	1,015	0.20%
2022/09/05	10	23.15	10	22.90	22.70	0	668	0.00%
2022/09/01	0	0.00	1	22.90	22.40	-1	571	-0.17%
2022/08/30	0	0.00	1	22.00	21.70	-1	482	-0.21%
2022/08/26	2	20.80	1	21.40	21.35	1	422	0.24%
2022/08/24	2	18.95	0	0.00	19.00	2	335	0.60%
2022/08/22	2	19.20	0	0.00	19.10	2	332	0.60%
2022/08/19	2	18.98	0	0.00	19.60	2	313	0.64%
2022/07/05	0	0.00	1	17.45	17.85	-1	386	-0.26%
2022/06/27	1	18.45	0	0.00	18.30	1	386	0.26%
2022/06/14	1	17.85	0	0.00	18.05	1	384	0.26%
2022/06/08	0	0.00	2	19.10	19.15	-2	399	-0.50%
2022/05/30	0	0.00	1	19.35	19.40	-1	431	-0.23%
2022/05/26	1	19.25	1	19.30	19.35	0	438	0.00%
2022/05/24	1	19.65	0	0.00	19.55	1	438	0.23%
2022/05/18	17	20.16	15	20.15	19.95	2	414	0.48%
2022/04/26	1	19.40	0	0.00	19.75	1	407	0.25%
2022/01/26	1	20.90	1	20.80	20.95	0	814	0.00%
2022/01/10	1	21.45	0	0.00	21.30	1	920	0.11%
2021/12/27	3	22.72	0	0.00	22.70	3	917	0.33%
2021/12/24	0	0.00	1	22.60	22.20	-1	921	-0.11%
2021/12/23	1	22.45	0	0.00	22.40	1	920	0.11%
2021/12/10	3	22.43	0	0.00	22.50	3	999	0.30%
2021/12/07	1	23.00	0	0.00	23.00	1	1,008	0.10%
2021/11/23	1	25.30	0	0.00	25.30	1	937	0.11%
2021/11/18	0	0.00	5	25.50	25.40	-5	923	-0.54%
2021/11/16	4	26.95	0	0.00	26.95	4	875	0.46%
2021/11/15	1	25.10	0	0.00	25.10	1	821	0.12%
2021/10/29	0	0.00	2	24.10	24.50	-2	690	-0.29%
2021/10/20	2	21.68	0	0.00	21.60	2	735	0.27%
2021/09/29	0	0.00	5	24.00	23.90	-5	1,453	-0.34%
2021/09/28	5	24.60	5	25.00	24.10	0	1,460	0.00%
2021/09/14	0	0.00	1	23.35	23.10	-1	1,534	-0.07%
2021/09/13	0	0.00	0	23.00	22.95	0	1,537	0.00%
2021/09/08	3	21.05	3	21.00	21.00	0	1,582	0.00%
2021/09/07	0	22.50	0	0.00	22.45	0	1,604	0.00%
2021/08/04	8	23.97	8	24.48	23.80	0	2,151	0.00%
2021/07/30	1	23.70	0	0.00	23.00	1	2,233	0.04%
2021/07/20	0	0.00	1	25.55	25.65	-1	2,421	-0.04%
2021/07/19	6	26.63	10	27.07	26.50	-4	2,415	-0.17%
2021/07/16	3	25.55	3	25.95	25.50	0	2,374	0.00%
2021/07/15	0	0.00	6	25.37	25.50	-6	2,398	-0.25%
2021/07/14	1	26.80	0	0.00	25.90	1	2,393	0.04%
2021/07/13	7	25.01	0	0.00	26.15	7	2,265	0.31%
2021/07/12	0	0.00	10	23.65	23.80	-10	2,156	-0.46%
2021/07/09	0	0.00	1	23.45	23.00	-1	2,239	-0.04%
2021/07/05	0	0.00	1	23.15	23.45	-1	2,889	-0.03%
2021/07/01	1	22.85	0	0.00	22.75	1	3,113	0.03%
2021/06/30	4	23.95	3	24.40	24.00	1	3,792	0.03%
2021/06/18	3	23.05	0	0.00	22.65	3	4,223	0.07%
2021/05/12	0	0.00	4	21.75	21.80	-4	4,607	-0.09%
2021/05/10	5	26.60	0	0.00	25.70	5	4,531	0.11%
2021/04/27	0	0.00	1	31.20	30.30	-1	4,215	-0.02%
2021/04/26	0	0.00	1	30.90	30.85	-1	4,198	-0.02%
2021/04/23	1	30.10	2	31.70	31.50	-1	4,209	-0.02%
2021/04/22	9	32.77	7	32.81	30.65	2	4,187	0.05%
2021/04/21	0	0.00	5	32.37	33.70	-5	4,095	-0.12%
2021/04/16	1	32.90	1	33.05	33.30	0	3,999	0.00%
2021/04/15	1	33.85	0	0.00	33.05	1	3,971	0.03%
2021/04/14	0	0.00	2	30.75	32.05	-2	3,856	-0.05%
2021/04/13	3	34.40	0	0.00	33.25	3	3,771	0.08%
2021/04/12	14	34.34	0	0.00	33.65	14	3,692	0.38%
2021/04/09	0	0.00	3.4	33.36	33.15	-3.4	3,596	-0.10%
2021/04/08	3	30.62	0	0.00	31.40	3	3,318	0.09%
2021/04/07	0	0.00	1	30.70	30.80	-1	3,286	-0.03%
2021/04/06	56	29.28	52	29.81	31.45	4	3,194	0.13%
2021/04/01	0	0.00	2	28.80	29.45	-2	2,550	-0.08%
2021/03/31	0	0.00	3	25.50	26.80	-3	2,602	-0.12%
2021/03/29	3	23.67	3	23.90	23.65	0	2,621	0.00%
2021/03/26	3	23.35	4	23.59	23.45	-1	2,609	-0.04%
2021/03/25	1	23.35	0	0.00	23.45	1	2,663	0.04%
2021/03/24	0	0.00	3	23.70	23.55	-3	2,664	-0.11%
2021/03/23	5	23.34	2	23.43	23.45	3	2,699	0.11%
2021/03/22	2	23.40	10	23.32	23.70	-8	2,722	-0.29%
2021/03/19	13	23.32	5	23.55	22.70	8	2,605	0.31%
2021/02/25	0	0.00	3	21.70	21.70	-3	2,521	-0.12%
2021/02/24	0	0.00	1	21.90	21.60	-1	2,520	-0.04%
2021/02/23	1	21.70	2	22.00	21.60	-1	2,505	-0.04%
2021/02/22	2	22.00	0	0.00	22.00	2	2,456	0.08%
2021/01/22	0	0.00	1	17.35	17.20	-1	2,764	-0.04%
2021/01/15	1	19.45	0	0.00	18.95	1	2,867	0.03%
2021/01/06	1	20.20	0	0.00	20.10	1	4,040	0.02%
2021/01/05	0	0.00	1	21.45	20.85	-1	4,033	-0.02%
2020/12/30	1	21.50	0	0.00	21.50	1	4,455	0.02%
2020/12/29	1	22.00	2	21.78	21.50	-1	4,472	-0.02%
2020/12/28	1	21.70	0	0.00	21.60	1	4,446	0.02%
2020/12/25	2	23.80	0	0.00	22.00	2	4,422	0.05%
2020/12/08	0	0.00	4	21.30	21.40	-4	4,899	-0.08%
2020/12/02	0	0.00	5	19.95	20.00	-5	5,023	-0.10%
2020/11/24	7	21.79	0	0.00	21.55	7	5,691	0.12%
2020/11/19	15	20.05	15	19.75	19.65	0	5,808	0.00%
2020/11/05	20	21.43	20	21.76	21.30	0	6,815	0.00%
2020/11/04	17	21.08	17	20.80	20.80	0	6,833	0.00%
2020/11/02	0	0.00	2	20.65	20.30	-2	6,788	-0.03%
2020/10/28	20	22.55	20	21.94	22.00	0	6,754	0.00%
2020/10/21	0	0.00	12	24.59	23.80	-12	6,726	-0.18%
2020/10/19	2	23.00	2	21.85	23.30	0	6,588	0.00%
2020/10/16	1	24.30	0	0.00	22.90	1	6,485	0.02%
2020/10/15	13	25.03	1	24.40	25.40	12	6,321	0.19%
2020/10/14	5	22.75	4	23.25	23.75	1	5,847	0.02%
2020/10/08	2	22.50	0	0.00	21.80	2	5,664	0.04%
2020/09/24	20	22.23	20	22.58	22.70	0	5,331	0.00%
2020/09/23	0	0.00	1	21.95	22.20	-1	5,037	-0.02%
2020/09/22	1	20.45	0	0.00	20.20	1	4,722	0.02%
2020/09/11	0	0.00	4	19.90	19.15	-4	4,552	-0.09%
2020/09/08	0	0.00	2	19.48	19.65	-2	4,397	-0.05%
2020/09/02	0	0.00	0.8	20.10	20.20	-0.8	4,089	-0.02%
2020/09/01	2	19.20	2	20.13	19.40	0	3,933	0.00%
2020/08/31	4	19.85	1	20.40	21.20	3	3,742	0.08%
2020/08/28	3	19.13	27	18.96	19.35	-24	3,589	-0.67%
2020/08/27	1	17.65	0	0.00	17.60	1	3,493	0.03%
2020/08/26	1	16.20	2	17.25	17.45	-1	3,456	-0.03%
2020/08/21	0	0.00	4	14.90	15.40	-4	3,188	-0.13%
2020/08/19	0	0.00	1	14.70	14.50	-1	3,043	-0.03%
2020/08/17	15	15.10	17	15.45	15.00	-2	2,925	-0.07%
2020/08/13	20	15.08	16	14.15	14.20	4	2,717	0.15%
2020/08/12	10	14.60	9	14.85	15.10	1	2,551	0.04%
2020/08/11	2	13.55	10	13.80	13.85	-8	2,260	-0.35%
2020/07/24	0	0.00	1	11.70	11.50	-1	1,575	-0.06%
2020/07/16	4	12.15	4	12.40	12.65	0	1,358	0.00%
2020/07/15	4	11.90	4	12.03	11.70	0	1,266	0.00%
2020/07/14	5	12.05	7	12.02	11.80	-2	1,258	-0.16%
2020/07/13	0	0.00	10	12.35	12.35	-10	1,141	-0.88%
2020/07/10	10	11.75	0	0.00	11.25	10	1,053	0.95%
2020/07/09	1	11.95	0	0.00	11.65	1	1,022	0.10%
2020/07/08	7	11.50	1	11.40	11.40	6	988	0.61%
2020/07/07	22	11.77	16.1	11.84	11.95	5.9	942	0.63%
2020/07/06	0	0.00	1	11.50	12.10	-1	852	-0.12%
2020/07/03	1	11.20	20	10.70	11.00	-19	748	-2.54%
2020/07/02	20	10.50	0	0.00	10.50	20	605	3.30%
2020/04/01	0	6.18	0	0.00	5.74	0	326	0.00%
2019/12/30	0	0.00	15	8.63	8.57	-15	351	-4.26%
2019/12/26	15	8.72	0	0.00	8.85	15	250	5.98%
2019/12/17	0	0.00	0	7.80	7.82	0	211	-0.02%
2019/06/06	0	0.00	1	8.20	8.22	-1	1,791	-0.06%
2019/04/15	0	0.00	0	11.55	11.60	0	935	0.00%
2019/03/21	3	8.78	0	0.00	9.30	3	75	3.98%
2019/02/14	9	8.58	0	0.00	8.60	9	83	10.75%
2018/02/12	1	10.05	1	10.10	10.10	0	393	0.00%
2018/01/15	0	0.00	1	11.25	11.20	-1	599	-0.17%
2018/01/12	11	11.55	10	11.25	11.15	1	593	0.17%