建漢 (3062)-第一金-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.65
漲幅
+2.73%
成交量
12,198張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	25.75	0	0.00	24.45	4	6,951	0.06%
2024/05/30	1	24.20	0	0.00	23.80	1	6,947	0.01%
2024/05/29	7	24.84	6.1	24.65	24.65	1	7,113	0.01%
2024/05/27	11	24.39	1	24.50	24.70	10	6,889	0.15%
2024/05/24	1	23.90	6	24.09	23.90	-5	6,750	-0.07%
2024/05/21	0	0.00	3	23.35	23.50	-3	6,325	-0.05%
2024/05/16	0	0.00	10	23.35	23.15	-10	6,246	-0.16%
2024/05/10	0	0.00	1	21.80	21.95	-1	6,050	-0.02%
2024/05/09	0	0.00	10	22.15	21.95	-10	6,037	-0.17%
2024/05/08	10	22.10	0	0.00	22.00	10	6,023	0.17%
2024/05/07	0	0.00	8	22.25	22.20	-8	6,017	-0.13%
2024/05/06	8	22.40	0	0.00	22.35	8	5,976	0.13%
2024/05/02	1	21.55	0	0.00	21.65	1	5,848	0.02%
2024/04/25	2	21.30	12	21.46	21.25	-10	5,773	-0.17%
2024/04/24	8	21.60	0	0.00	21.65	8	5,762	0.14%
2024/04/22	0	0.00	1	21.10	20.90	-1	5,742	-0.02%
2024/04/19	2	21.10	2	21.35	21.10	0	5,732	0.00%
2024/04/18	3	21.80	5	21.60	21.55	-2	5,691	-0.04%
2024/04/17	2	21.70	0	0.00	21.70	2	5,676	0.04%
2024/04/16	2	21.70	0	0.00	21.35	2	5,658	0.04%
2024/04/11	2	22.63	0	0.00	22.40	2	5,534	0.04%
2024/03/29	1	25.10	3	24.97	24.50	-2	5,015	-0.04%
2024/03/28	27.1	25.86	30	25.77	25.80	-3	4,734	-0.06%
2024/03/27	0	0.00	5	24.91	25.15	-5	3,473	-0.14%
2024/03/25	16	24.46	12	24.45	24.60	4	2,936	0.14%
2024/03/22	0	0.00	3	23.40	23.40	-3	2,233	-0.13%
2024/03/20	2	21.40	0	0.00	21.25	2	1,928	0.10%
2024/03/19	0	0.00	1	21.80	21.45	-1	1,922	-0.05%
2024/03/18	1	22.15	0	0.00	21.80	1	1,922	0.05%
2024/03/13	0	0.00	1	21.95	21.85	-1	1,928	-0.05%
2024/03/12	3	22.62	5	22.67	22.50	-2	2,010	-0.10%
2024/03/11	2	21.78	1	21.65	21.85	1	1,780	0.06%
2024/03/08	2	20.80	10	21.08	20.70	-8	1,718	-0.47%
2024/03/07	3	21.45	14	21.61	21.10	-11	1,707	-0.64%
2024/03/06	0	0.00	1	21.90	21.90	-1	1,678	-0.06%
2024/03/05	5	22.18	1.1	22.29	22.20	4	1,642	0.24%
2024/03/04	11.1	21.37	7	22.16	21.60	4.1	1,467	0.28%
2024/02/27	2	20.33	0	0.00	20.10	2	1,221	0.16%
2024/02/26	2	20.30	0	0.00	20.30	2	1,257	0.16%
2024/02/21	2	20.60	0	0.00	20.50	2	1,607	0.12%
2024/02/20	2	20.75	0	0.00	20.55	2	1,606	0.12%
2024/02/16	0	0.00	1	20.50	20.65	-1	1,624	-0.06%
2024/02/05	4	20.55	0	0.00	20.50	4	1,648	0.24%
2024/02/02	0	0.00	3	21.10	20.95	-3	1,658	-0.18%
2024/01/30	2	20.80	0	0.00	20.75	2	1,700	0.12%
2024/01/24	0	0.00	2	21.40	21.30	-2	1,838	-0.11%
2024/01/23	0	0.00	1	21.35	21.40	-1	1,917	-0.05%
2024/01/18	1	20.75	0	0.00	20.80	1	1,995	0.05%
2024/01/17	3	20.87	0	0.00	20.55	3	2,007	0.15%
2024/01/10	1	21.10	0	0.00	20.95	1	2,120	0.05%
2024/01/09	1	21.20	0	0.00	21.15	1	2,182	0.05%
2024/01/04	2	21.55	0	0.00	21.40	2	2,375	0.08%
2024/01/03	4	21.68	0	0.00	21.65	4	2,371	0.17%
2023/12/29	1	22.00	0	0.00	21.95	1	2,375	0.04%
2023/12/21	2	22.15	0	0.00	22.05	2	2,393	0.08%
2023/12/19	2	21.93	0	0.00	21.90	2	2,433	0.08%
2023/12/15	2	22.15	0	0.00	22.15	2	2,436	0.08%
2023/12/14	2	22.40	0	0.00	22.20	2	2,480	0.08%
2023/12/12	1	22.15	0	0.00	22.15	1	2,508	0.04%
2023/12/11	2	22.40	0	0.00	22.50	2	2,520	0.08%
2023/12/07	1	23.45	6	23.60	23.15	-5	2,432	-0.21%
2023/12/05	2	22.45	0	0.00	22.45	2	2,352	0.09%
2023/12/01	1	22.95	0	0.00	22.85	1	2,359	0.04%
2023/11/29	2	22.80	0	0.00	23.00	2	2,359	0.08%
2023/11/28	6	22.93	0	0.00	22.80	6	2,367	0.25%
2023/11/24	2	23.15	0	0.00	23.15	2	2,370	0.08%
2023/11/23	1	23.45	0	0.00	23.40	1	2,375	0.04%
2023/11/22	4	23.90	0	0.00	23.75	4	2,369	0.17%
2023/11/21	3	24.55	1	24.45	23.45	2	2,401	0.08%
2023/11/16	2	21.85	0	0.00	22.00	2	2,225	0.09%
2023/11/15	2	22.00	0	0.00	21.70	2	2,240	0.09%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/06	1	23.15	2	23.45	23.25	-1	2,188	-0.05%
2023/10/31	2	22.98	4	23.10	22.90	-2	2,067	-0.10%
2023/10/30	0	0.00	7	22.81	22.95	-7	2,006	-0.35%
2023/10/27	0	0.00	2	22.45	22.40	-2	2,047	-0.10%
2023/10/26	0	0.00	5	22.36	22.20	-5	2,054	-0.24%
2023/10/24	2	21.15	0	0.00	22.30	2	2,044	0.10%
2023/10/19	0	0.00	6	22.18	22.60	-6	2,003	-0.30%
2023/10/18	2	21.65	0	0.00	21.75	2	1,988	0.10%
2023/10/13	3	23.12	5	23.20	23.15	-2	1,913	-0.10%
2023/10/12	0	0.00	3	22.60	22.75	-3	1,872	-0.16%
2023/10/05	0	0.00	3	22.30	22.30	-3	1,969	-0.15%
2023/09/26	0	0.00	2	22.20	22.05	-2	2,052	-0.10%
2023/09/22	0	0.00	5	22.68	22.50	-5	2,073	-0.24%
2023/09/18	1	22.80	3	22.63	22.60	-2	2,034	-0.10%
2023/09/15	0	0.00	2	22.50	22.55	-2	2,029	-0.10%
2023/09/01	0	0.00	2	22.30	22.25	-2	2,149	-0.09%
2023/08/29	0	0.00	4	22.20	22.15	-4	2,207	-0.18%
2023/08/28	0	0.00	2	22.10	22.05	-2	2,229	-0.09%
2023/08/25	0	0.00	8	22.07	22.40	-8	2,205	-0.36%
2023/08/24	0	0.00	5	22.00	22.00	-5	2,128	-0.23%
2023/08/23	0	0.00	5	21.30	21.10	-5	2,040	-0.24%
2023/08/22	0	0.00	6	20.94	20.80	-6	2,026	-0.30%
2023/08/21	0	0.00	2	20.80	20.80	-2	2,023	-0.10%
2023/08/18	0	0.00	4	20.35	20.25	-4	2,013	-0.20%
2023/08/14	1	19.45	0	0.00	19.15	1	2,041	0.05%
2023/08/10	4	20.43	0	0.00	20.10	4	2,032	0.20%
2023/08/08	2	20.85	0	0.00	20.75	2	2,075	0.10%
2023/08/04	1	21.05	0	0.00	21.10	1	2,119	0.05%
2023/07/25	2	20.90	0	0.00	20.85	2	2,056	0.10%
2023/07/20	2	21.15	0	0.00	21.10	2	2,073	0.10%
2023/07/17	0	0.00	12	22.20	22.15	-12	2,103	-0.57%
2023/07/12	3	21.02	0	0.00	20.85	3	2,279	0.13%
2023/07/11	0	0.00	1	21.50	21.35	-1	2,271	-0.04%
2023/07/07	2	21.75	0	0.00	21.70	2	2,275	0.09%
2023/07/06	3	21.88	0	0.00	21.80	3	2,269	0.13%
2023/06/13	2	22.20	0	0.00	22.00	2	2,338	0.09%
2023/06/12	2	22.45	3	22.80	22.20	-1	2,321	-0.04%
2023/06/09	0	0.00	5	24.01	23.80	-5	2,222	-0.23%
2023/06/06	1	23.40	0	0.00	23.60	1	2,233	0.04%
2023/06/05	0	0.00	4	23.93	23.60	-4	2,261	-0.18%
2023/06/02	1	23.15	2	23.15	23.20	-1	2,222	-0.05%
2023/06/01	2	23.15	2	23.15	23.20	0	2,250	0.00%
2023/05/31	2	22.80	10	22.85	22.80	-8	2,218	-0.36%
2023/05/30	49	22.74	39	22.69	22.70	10	2,209	0.45%
2023/05/29	0	0.00	3	22.47	22.45	-3	2,204	-0.14%
2023/05/11	2	21.10	0	0.00	20.90	2	2,461	0.08%
2023/05/10	2	21.50	0	0.00	21.45	2	2,456	0.08%
2023/05/09	3	21.98	0	0.00	21.80	3	2,457	0.12%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/04	2	22.53	0	0.00	22.60	2	2,575	0.08%
2023/05/03	2	22.75	0	0.00	22.60	2	2,597	0.08%
2023/04/26	2	22.35	0	0.00	22.40	2	2,644	0.08%
2023/04/25	6	22.67	0	0.00	22.45	6	2,636	0.23%
2023/04/19	0	0.00	3	24.60	24.35	-3	2,598	-0.12%
2023/04/18	3	24.50	22	24.68	24.50	-19	2,526	-0.75%
2023/04/17	30	23.73	10	23.60	23.60	20	2,306	0.87%
2023/04/13	0	0.00	1	23.00	22.90	-1	2,260	-0.04%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/04/11	2	23.05	1	23.00	22.95	1	2,246	0.04%
2023/03/23	4	23.04	0	0.00	23.00	4	2,349	0.17%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	3	23.27	0	0.00	23.10	3	2,699	0.11%
2023/03/13	1	23.90	0	0.00	24.25	1	3,359	0.03%
2023/03/10	1	24.10	1	24.10	24.20	0	3,564	0.00%
2023/03/09	1	24.80	1	25.15	24.65	0	3,713	0.00%
2023/02/24	0	0.00	1	24.20	24.05	-1	4,416	-0.02%
2023/02/21	0	0.00	4	24.70	24.60	-4	4,469	-0.09%
2023/02/20	4	25.30	2	25.00	25.00	2	4,490	0.04%
2023/02/17	0	0.00	0.1	24.31	24.95	-0.1	4,483	0.00%
2023/02/16	0.1	24.07	0	0.00	24.25	0.1	4,534	0.00%
2023/02/03	0	0.00	17	24.89	24.60	-17	4,728	-0.36%
2023/02/02	1	24.70	0	0.00	24.65	1	4,694	0.02%
2023/02/01	0	0.00	1	23.95	24.10	-1	4,643	-0.02%
2023/01/31	0	0.00	1	24.20	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	1	23.70	23.95	-1	4,717	-0.02%
2023/01/17	0	0.00	4	23.10	23.10	-4	4,749	-0.08%
2023/01/13	2	23.25	0	0.00	23.05	2	4,834	0.04%
2022/12/29	2	22.85	0	0.00	23.00	2	5,415	0.04%
2022/12/28	4	23.48	0	0.00	23.10	4	5,562	0.07%
2022/12/26	1	23.80	0	0.00	23.80	1	5,674	0.02%
2022/12/22	5	23.45	0	0.00	23.50	5	5,794	0.09%
2022/12/20	2	23.10	0	0.00	23.05	2	6,016	0.03%
2022/12/19	0	0.00	3	23.93	23.85	-3	6,176	-0.05%
2022/12/16	2	24.45	1	24.40	24.20	1	6,279	0.02%
2022/12/15	10	24.85	0	0.00	25.05	10	6,323	0.16%
2022/12/12	3	24.77	3	25.10	25.10	0	6,466	0.00%
2022/12/09	0	0.00	1	25.70	25.55	-1	6,472	-0.02%
2022/12/07	7	26.37	11	26.49	26.10	-4	6,523	-0.06%
2022/12/06	6	25.58	0	0.00	25.70	6	6,357	0.09%
2022/12/05	0	0.00	3	25.37	25.90	-3	6,463	-0.05%
2022/12/02	2	25.75	2	25.48	25.40	0	6,428	0.00%
2022/12/01	4	24.71	0	0.00	24.75	4	6,369	0.06%
2022/11/30	7	25.15	3	25.52	25.15	4	6,470	0.06%
2022/11/29	0	0.00	5	24.22	24.55	-5	6,422	-0.08%
2022/11/28	3	22.62	5	22.52	22.90	-2	6,634	-0.03%
2022/11/25	6	23.34	1	23.50	22.75	5	6,838	0.07%
2022/11/24	0	0.00	1	22.95	23.00	-1	7,035	-0.01%
2022/11/21	1	23.05	0	0.00	23.10	1	7,593	0.01%
2022/11/17	0	0.00	1	23.50	23.55	-1	7,853	-0.01%
2022/11/15	1	23.25	5	23.80	23.40	-4	8,195	-0.05%
2022/11/14	5	23.95	2	23.35	23.95	3	8,209	0.04%
2022/11/11	1	22.90	1	23.65	22.75	0	8,209	0.00%
2022/11/10	1	22.85	1	23.25	22.65	0	8,348	0.00%
2022/11/09	0	0.00	1	23.15	23.05	-1	8,459	-0.01%
2022/11/08	1	23.30	0	0.00	23.05	1	8,549	0.01%
2022/11/07	2	23.05	0	0.00	23.10	2	8,797	0.02%
2022/11/04	1	22.55	0	0.00	22.95	1	9,293	0.01%
2022/11/02	0	0.00	2	22.63	22.60	-2	9,958	-0.02%
2022/10/28	2	21.70	0	0.00	21.45	2	11,055	0.02%
2022/10/27	50	21.36	48	21.59	22.25	2	11,348	0.02%
2022/10/25	8	21.78	0	0.00	21.45	8	11,592	0.07%
2022/10/21	2	22.60	0	0.00	22.25	2	12,209	0.02%
2022/10/20	2	22.75	0	0.00	22.75	2	12,979	0.02%
2022/10/19	2	23.63	2	24.30	23.30	0	13,151	0.00%
2022/10/17	2	23.03	1	23.85	24.05	1	14,386	0.01%
2022/10/13	6	23.17	0	0.00	22.70	6	15,015	0.04%
2022/10/12	0	0.00	1	24.40	24.35	-1	15,109	-0.01%
2022/10/07	0	0.00	4.1	25.15	25.15	-4.1	15,715	-0.03%
2022/10/06	6	25.08	3	24.95	25.00	3	16,266	0.02%
2022/10/05	3	25.17	5	25.07	24.85	-2	16,701	-0.01%
2022/10/04	0	0.00	1	24.50	24.55	-1	16,948	-0.01%
2022/09/30	2	22.60	0	0.00	23.45	2	18,625	0.01%
2022/09/29	0	0.00	0.1	23.25	23.15	-0.1	18,887	0.00%
2022/09/28	2	22.80	0	0.00	22.55	2	18,959	0.01%
2022/09/27	1	23.65	0	0.00	24.10	1	19,231	0.01%
2022/09/26	7	23.85	3	23.35	23.40	4	19,389	0.02%
2022/09/23	2	25.65	0	0.00	25.60	2	19,379	0.01%
2022/09/21	1	26.95	3	27.30	27.00	-2	19,924	-0.01%
2022/09/20	3	27.15	0	0.00	27.15	3	19,970	0.02%
2022/09/19	1	27.15	3	26.90	26.85	-2	20,072	-0.01%
2022/09/16	1	27.50	0	0.00	27.45	1	19,990	0.01%
2022/09/15	2	28.75	0	0.00	28.05	2	19,867	0.01%
2022/09/14	4	28.91	1	28.90	28.90	3	19,746	0.02%
2022/09/13	1	29.75	0	0.00	29.70	1	19,672	0.01%
2022/09/12	0	0.00	5	29.20	29.55	-5	19,555	-0.03%
2022/09/08	4	27.71	2.1	28.10	28.00	1.9	19,307	0.01%
2022/09/06	1.1	28.19	1	28.20	27.85	0.1	19,577	0.00%
2022/09/05	3.2	29.67	1	29.70	29.60	2.2	19,960	0.01%
2022/09/02	18	30.80	19	30.45	30.50	-1	19,750	-0.01%
2022/09/01	1	29.45	0	0.00	29.30	1	19,229	0.01%
2022/08/31	1	29.70	0	0.00	29.95	1	19,040	0.01%
2022/08/30	4	29.33	1	28.25	29.30	3	18,818	0.02%
2022/08/29	1	27.90	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	30	29.13	29.25	-30	18,481	-0.16%
2022/08/25	1	28.55	2	28.48	28.50	-1	18,261	-0.01%
2022/08/23	0	0.00	2	28.15	28.40	-2	18,276	-0.01%
2022/08/19	2	27.88	0	0.00	27.75	2	17,874	0.01%
2022/08/18	1	27.85	0	0.00	27.95	1	17,775	0.01%
2022/08/17	10	27.85	8	27.85	27.75	2	17,729	0.01%
2022/08/16	1	28.80	7	28.79	28.65	-6	17,734	-0.03%
2022/08/15	18	29.20	0	0.00	29.20	18	17,597	0.10%
2022/08/12	4	28.75	3	28.90	29.05	1	17,470	0.01%
2022/08/11	4	30.38	6	30.35	29.80	-2	17,157	-0.01%
2022/08/10	1	31.00	2	31.25	31.25	-1	16,627	-0.01%
2022/08/09	8	31.11	6	31.26	31.35	2	16,360	0.01%
2022/08/08	7	31.02	2	30.90	30.80	5	15,945	0.03%
2022/08/05	2	31.03	4	30.69	31.00	-2	15,689	-0.01%
2022/08/04	1	29.90	14	29.99	29.90	-13	15,206	-0.09%
2022/08/03	11	29.05	5	30.73	29.00	6	14,855	0.04%
2022/08/01	16	30.73	3	30.70	30.60	13	14,386	0.09%
2022/07/29	2	30.45	3	30.72	30.35	-1	14,196	-0.01%
2022/07/28	15	31.33	7	31.36	30.60	8	13,967	0.06%
2022/07/27	12	30.95	12	30.89	31.20	0	13,619	0.00%
2022/07/26	5	29.68	4	29.45	29.70	1	12,809	0.01%
2022/07/25	0	0.00	1	29.55	29.90	-1	12,582	-0.01%
2022/07/22	15	30.19	13	30.22	30.15	2	12,304	0.02%
2022/07/21	3	28.97	5	29.32	29.60	-2	11,279	-0.02%
2022/07/19	1	28.45	21	27.82	27.90	-20	10,554	-0.19%
2022/07/18	1	28.40	3	28.87	28.55	-2	10,361	-0.02%
2022/07/15	5	28.73	2	29.13	28.55	3	10,133	0.03%
2022/07/14	14	28.25	6	28.29	28.80	8	9,710	0.08%
2022/07/13	4	28.25	9	27.95	27.50	-5	9,122	-0.05%
2022/07/12	27	27.10	7	27.19	26.95	20	8,654	0.23%
2022/07/11	16	28.08	15	27.16	28.10	1	8,281	0.01%
2022/07/08	2	27.25	12	27.22	26.45	-10	7,315	-0.14%
2022/07/07	1	26.90	1	26.80	26.95	0	6,512	0.00%
2022/07/06	1	24.75	1	26.00	24.80	0	6,230	0.00%
2022/07/05	39	26.56	38	26.47	26.60	1	6,221	0.02%
2022/06/30	0	0.00	2	27.25	27.50	-2	5,749	-0.03%
2022/06/29	1	27.20	5.1	27.29	27.30	-4.1	5,499	-0.07%
2022/06/27	0	0.00	1.1	24.27	25.60	-1.1	5,313	-0.02%
2022/06/23	0	0.00	2	23.50	23.10	-2	5,819	-0.03%
2022/06/21	0	0.00	2	23.40	23.85	-2	6,934	-0.03%
2022/06/17	1	23.80	1	23.65	24.00	0	6,904	0.00%
2022/06/16	2	25.23	1	25.50	24.05	1	6,932	0.01%
2022/06/15	2	25.78	3	25.80	25.50	-1	6,967	-0.01%
2022/06/14	6	26.04	4	25.69	26.00	2	6,608	0.03%
2022/06/13	0	0.00	2	24.35	24.20	-2	5,973	-0.03%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/02	0	0.00	1	23.60	23.35	-1	5,955	-0.02%
2022/06/01	6	23.85	6	23.90	23.40	0	6,004	0.00%
2022/05/31	17	23.63	15	23.84	23.60	2	5,961	0.03%
2022/05/26	1	22.50	0	0.00	22.10	1	6,435	0.02%
2022/05/12	0	0.00	1	21.15	20.65	-1	6,467	-0.02%
2022/05/11	2	21.10	0	0.00	21.35	2	6,460	0.03%
2022/05/09	1	21.70	1	22.10	21.55	0	6,491	0.00%
2022/05/05	0	0.00	1	23.50	23.30	-1	6,643	-0.02%
2022/05/04	0.1	23.85	1	23.65	23.35	-1	6,648	-0.01%
2022/04/22	2	24.20	0	0.00	24.05	2	6,937	0.03%
2022/04/21	0.1	24.85	0	0.00	24.40	0.1	7,003	0.00%
2022/04/20	0	24.40	0	0.00	24.65	0	7,050	0.00%
2022/04/12	0	0.00	1	23.90	24.25	-1	7,979	-0.01%
2022/04/11	6	25.28	12	24.78	24.50	-6	8,023	-0.07%
2022/04/08	0	0.00	1	26.60	26.55	-1	8,003	-0.01%
2022/04/07	9	27.71	0	0.00	26.50	9	8,048	0.11%
2022/04/06	0	0.00	10	26.99	26.80	-10	8,024	-0.12%
2022/03/31	0	0.00	0.1	27.60	27.55	-0.1	9,024	0.00%
2022/03/30	3	28.25	2	28.20	27.90	1	9,118	0.01%
2022/03/29	1	28.10	5	27.72	27.45	-4	9,234	-0.04%
2022/03/28	5	28.00	0	0.00	28.10	5	9,040	0.06%
2022/03/25	12	28.24	3	27.17	28.95	9	8,634	0.10%
2022/03/24	0	0.00	1	26.55	26.35	-1	7,765	-0.01%
2022/03/23	1	26.00	0	0.00	25.75	1	7,647	0.01%
2022/03/22	1	25.90	0	0.00	26.05	1	7,763	0.01%
2022/03/14	0	0.00	1	24.20	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	11	24.65	24.65	-11	9,059	-0.12%
2022/03/09	0	0.00	1	23.50	23.50	-1	9,799	-0.01%
2022/03/08	11	23.75	0	0.00	23.05	11	10,186	0.11%
2022/03/03	3	26.50	0	0.00	25.65	3	11,465	0.03%
2022/03/02	2	26.45	0	0.00	26.25	2	11,967	0.02%
2022/03/01	10	25.65	10	25.30	26.75	0	12,020	0.00%
2022/02/25	0	0.00	1	24.80	24.35	-1	12,561	-0.01%
2022/02/24	2	24.40	0	0.00	23.95	2	13,372	0.01%
2022/02/23	0.1	25.35	0	0.00	25.40	0.1	13,910	0.00%
2022/02/22	2	25.30	0	0.00	25.00	2	15,063	0.01%
2022/02/18	0	0.00	2	26.10	26.15	-2	17,013	-0.01%
2022/02/17	2	26.15	1	26.30	26.20	1	18,944	0.01%
2022/02/16	1	25.85	0	0.00	25.85	1	19,543	0.01%
2022/02/15	0	0.00	1	26.40	25.55	-1	21,328	0.00%
2022/02/11	0	0.00	1	26.80	26.80	-1	23,842	0.00%
2022/02/09	21	27.64	21	27.67	27.70	0	25,234	0.00%
2022/01/26	0	0.00	1	25.25	25.25	-1	27,816	0.00%
2022/01/25	0	0.00	0	28.75	25.45	0	28,722	0.00%
2022/01/21	0	0.00	5	26.35	26.45	-5	30,488	-0.02%
2022/01/20	0	0.00	7	27.50	27.20	-7	32,445	-0.02%
2022/01/18	1	28.15	0	0.00	27.55	1	34,890	0.00%
2022/01/17	1	27.95	1	27.80	27.80	0	36,235	0.00%
2022/01/14	0	0.00	8	26.59	26.50	-8	36,526	-0.02%
2022/01/12	0	0.00	1	27.50	27.40	-1	36,593	0.00%
2022/01/11	16	28.21	15	27.93	27.30	1	36,558	0.00%
2022/01/10	1	29.00	0	0.00	28.70	1	36,497	0.00%
2022/01/07	1	29.50	2	29.58	29.25	-1	36,438	0.00%
2022/01/06	0	0.00	2	30.25	30.40	-2	36,348	-0.01%
2022/01/05	26	31.10	25	31.12	30.65	1	36,375	0.00%
2022/01/04	2	30.43	1	30.40	30.30	1	35,914	0.00%
2022/01/03	0	0.00	4	30.95	30.40	-4	35,884	-0.01%
2021/12/30	2	31.10	0	0.00	31.05	2	35,890	0.01%
2021/12/28	3	32.07	0	0.00	31.85	3	35,959	0.01%
2021/12/27	8	31.64	9	31.81	32.95	-1	35,902	0.00%
2021/12/24	0	0.00	1	31.00	30.70	-1	35,490	0.00%
2021/12/23	2	31.35	0	0.00	31.15	2	36,100	0.01%
2021/12/16	0	0.00	20	30.55	30.60	-20	36,586	-0.05%
2021/12/15	0	0.00	1	30.20	30.40	-1	36,456	0.00%
2021/12/14	6	29.47	0	0.00	29.75	6	36,387	0.02%
2021/12/13	0	0.00	2	31.35	31.10	-2	36,091	-0.01%
2021/12/10	0	0.00	1	30.75	30.70	-1	35,869	0.00%
2021/12/09	2	32.60	2	32.05	31.35	0	35,725	0.00%
2021/12/08	4	32.68	2	32.90	31.60	2	35,462	0.01%
2021/12/07	2	31.60	3	31.90	31.45	-1	35,048	0.00%
2021/12/06	2	31.40	1.2	31.49	31.45	0.8	34,800	0.00%
2021/12/03	7	32.34	16	32.56	31.95	-9	34,606	-0.03%
2021/12/02	9	31.34	1.2	31.01	30.60	7.9	33,997	0.02%
2021/12/01	2	30.45	20	31.68	32.55	-18	33,572	-0.05%
2021/11/30	25	32.65	0	0.00	32.00	25	32,999	0.08%
2021/11/29	10.1	32.89	16	32.62	32.30	-5.9	32,571	-0.02%
2021/11/26	12.1	33.37	3	32.68	32.70	9.1	32,079	0.03%
2021/11/25	9	34.82	0	0.00	34.60	9	31,472	0.03%
2021/11/24	3	34.00	21	34.92	35.40	-18	30,990	-0.06%
2021/11/23	9	33.84	3	35.12	33.45	6	30,274	0.02%
2021/11/22	20	35.42	6	34.40	35.70	14	29,436	0.05%
2021/11/19	10	36.19	4	36.53	35.05	6	28,814	0.02%
2021/11/18	2	34.28	12	34.23	34.70	-10	27,690	-0.04%
2021/11/17	27	34.63	16	34.41	35.40	11	27,073	0.04%
2021/11/16	19	34.24	24	34.23	34.80	-5	25,657	-0.02%
2021/11/15	1	31.95	2	31.60	32.35	-1	23,694	0.00%
2021/11/12	15.1	29.97	0	0.00	29.45	15.1	23,056	0.07%
2021/11/11	22	28.34	46.1	28.59	29.25	-24.1	21,243	-0.11%
2021/11/10	21	26.35	1	26.40	26.60	20	19,226	0.10%
2021/11/09	30	26.18	3	26.23	26.20	27	18,704	0.14%
2021/11/08	4	25.96	0	0.00	25.60	4	18,129	0.02%
2021/11/05	45.1	26.09	76	25.83	26.25	-30.9	17,296	-0.18%
2021/11/04	23	25.16	21	25.44	26.70	2	15,966	0.01%
2021/11/03	35	25.17	2	24.70	24.30	33	15,102	0.22%
2021/11/02	10	25.70	21	25.99	24.35	-11	14,556	-0.08%
2021/11/01	14	25.60	15	25.73	26.10	-1	13,727	-0.01%
2021/10/29	28	26.47	6	26.57	26.45	22	12,922	0.17%
2021/10/28	10	25.83	56	25.69	25.55	-46	11,857	-0.39%
2021/10/27	31	23.60	15	23.41	24.75	16	9,828	0.16%
2021/10/26	59	23.91	20	23.38	22.50	39	8,927	0.44%
2021/10/25	9	22.23	4	22.66	22.95	5	7,357	0.07%
2021/10/22	1	19.85	1	20.05	20.90	0	5,972	0.00%
2021/10/20	0	0.00	2	19.10	19.30	-2	5,876	-0.03%
2021/10/18	2	18.95	0	0.00	18.65	2	5,843	0.03%
2021/10/05	10	19.15	10	19.80	20.15	0	6,770	0.00%
2021/10/01	5	20.99	8	20.76	20.60	-3	6,478	-0.05%
2021/09/30	54	21.77	56	21.49	21.05	-2	6,112	-0.03%
2021/09/29	13	20.12	15	20.65	20.55	-2	5,329	-0.04%
2021/09/28	2	19.68	0	0.00	20.40	2	5,262	0.04%
2021/09/27	0	0.00	1	18.00	19.35	-1	4,844	-0.02%
2021/09/14	1	17.90	1	17.45	17.35	0	5,020	0.00%
2021/09/03	1	18.45	0	0.00	18.45	1	5,696	0.02%
2021/08/24	1	18.10	1	18.25	17.85	0	5,960	0.00%
2021/08/09	0	0.00	10	19.15	19.20	-10	5,916	-0.17%
2021/08/05	10	19.80	0	0.00	19.65	10	5,933	0.17%
2021/08/02	0	0.00	1	20.10	19.85	-1	5,937	-0.02%
2021/07/29	3	19.75	0	0.00	19.85	3	5,920	0.05%
2021/07/28	0	0.00	4	19.94	19.70	-4	5,930	-0.07%
2021/07/26	5	20.66	4	20.45	20.40	1	5,923	0.02%
2021/07/16	0	0.00	3	20.60	20.65	-3	5,637	-0.05%
2021/07/14	3	20.20	6	20.13	20.00	-3	5,442	-0.06%
2021/07/13	6	20.79	11	20.87	20.90	-5	5,386	-0.09%
2021/07/12	3	19.30	0	0.00	19.30	3	4,609	0.07%
2021/07/08	1	19.75	1	19.45	19.45	0	4,946	0.00%
2021/07/06	0	0.00	1	19.65	19.55	-1	5,112	-0.02%
2021/07/05	0	0.00	4	19.95	20.00	-4	5,143	-0.08%
2021/07/01	1	19.55	1	19.65	19.15	0	4,957	0.00%
2021/06/30	1	19.35	1	19.05	19.00	0	4,918	0.00%
2021/06/24	0	0.00	1	19.75	20.00	-1	4,958	-0.02%
2021/06/22	1	18.75	2	18.70	18.50	-1	4,689	-0.02%
2021/06/18	1	19.05	1	18.85	18.70	0	4,978	0.00%
2021/06/15	0	0.00	1	19.30	19.40	-1	5,441	-0.02%
2021/06/11	21	19.76	10	20.03	19.25	11	5,809	0.19%
2021/05/31	0	17.60	0	0.00	17.60	0	5,762	0.00%
2021/05/17	0	0.00	1	14.95	14.80	-1	6,622	-0.02%
2021/05/14	0	0.00	0	16.30	15.95	0	6,661	0.00%
2021/05/12	2	15.60	0	0.00	15.90	2	7,015	0.03%
2021/05/10	0	18.90	0	0.00	18.80	0	7,055	0.00%
2021/05/04	60	17.30	60	17.50	18.05	0	7,120	0.00%
2021/05/03	1	19.35	22	19.61	19.00	-21	7,104	-0.30%
2021/04/29	0	20.45	0	0.00	20.30	0	7,084	0.00%
2021/04/28	1	20.50	1	20.45	20.70	0	7,149	0.00%
2021/04/26	0	0.00	3	20.20	20.20	-3	7,621	-0.04%
2021/04/21	1	21.30	2	20.95	21.00	-1	8,045	-0.01%
2021/04/20	0	0.00	1	21.60	21.60	-1	8,442	-0.01%
2021/04/19	7	22.57	12	22.57	22.20	-5	8,758	-0.06%
2021/04/16	10	21.85	0	0.00	21.80	10	8,760	0.11%
2021/04/15	11	22.05	21	21.38	21.60	-10	8,747	-0.11%
2021/04/14	10	20.85	1	20.85	21.30	9	8,633	0.10%
2021/04/13	10	21.65	0	0.00	20.95	10	8,806	0.11%
2021/04/12	0	0.00	1	21.75	21.30	-1	9,204	-0.01%
2021/04/08	0	0.00	10	21.10	21.35	-10	9,584	-0.10%
2021/04/07	20	20.75	10	20.85	20.95	10	9,533	0.10%
2021/03/30	0	0.00	1	20.75	20.75	-1	9,703	-0.01%
2021/03/25	1	20.85	4	21.18	20.85	-3	10,754	-0.03%
2021/03/23	20	22.30	30	22.76	21.60	-10	11,161	-0.09%
2021/03/22	0	0.00	20	22.30	22.30	-20	10,896	-0.18%
2021/03/19	5	21.05	5	21.20	21.40	0	10,730	0.00%
2021/03/18	2	21.40	0	0.00	21.40	2	10,726	0.02%
2021/03/17	6	21.45	25	21.21	21.25	-19	10,571	-0.18%
2021/03/16	0	0.00	10	20.10	20.10	-10	10,100	-0.10%
2021/03/15	1	20.40	0	0.00	20.20	1	10,089	0.01%
2021/03/11	10	19.80	3	20.05	19.90	7	10,073	0.07%
2021/03/09	0	0.00	2	19.65	19.60	-2	10,044	-0.02%
2021/03/08	2	20.25	12	20.08	19.45	-10	10,059	-0.10%
2021/02/26	0	0.00	1	19.35	19.55	-1	9,731	-0.01%
2021/02/25	0	0.00	3	19.75	19.65	-3	9,703	-0.03%
2021/02/23	0	0.00	7	19.65	19.70	-7	9,642	-0.07%
2021/02/22	3	19.80	0	0.00	19.85	3	9,609	0.03%
2021/02/19	4	20.00	13	20.14	19.80	-9	9,540	-0.09%
2021/02/18	3	19.25	0	0.00	19.30	3	9,254	0.03%
2021/02/05	16	19.29	10	19.25	19.05	6	9,172	0.07%
2021/02/03	1	19.35	8	19.61	19.40	-7	9,054	-0.08%
2021/02/01	0	0.00	0	17.50	17.55	0	8,547	0.00%
2021/01/29	5	18.40	5	18.25	17.60	0	8,518	0.00%
2021/01/28	10	18.25	0	0.00	18.20	10	8,457	0.12%
2021/01/27	0	0.00	1	18.70	18.70	-1	8,427	-0.01%
2021/01/26	13	18.72	13	18.50	18.30	0	8,375	0.00%
2021/01/21	5	19.05	0	0.00	18.85	5	8,185	0.06%
2021/01/20	3	19.45	0	0.00	19.15	3	8,075	0.04%
2021/01/19	15	20.40	5	20.45	20.50	10	7,888	0.13%
2021/01/15	2	20.00	2	20.35	20.00	0	7,421	0.00%
2021/01/14	51	20.83	48	20.99	20.55	3	7,224	0.04%
2021/01/13	1	20.65	2	20.78	20.45	-1	6,862	-0.01%
2021/01/12	1	19.25	4	19.58	19.80	-3	6,362	-0.05%
2021/01/11	6	18.68	2	19.53	19.40	4	5,948	0.07%
2021/01/08	1	18.40	6	18.43	18.25	-5	5,729	-0.09%
2021/01/06	2	19.50	12	20.82	19.10	-10	5,543	-0.18%
2021/01/05	12	20.13	14	20.23	19.85	-2	5,189	-0.04%
2021/01/04	16	19.36	43	19.55	19.90	-27	4,674	-0.58%
2020/12/31	20	18.10	20	18.25	18.10	0	4,130	0.00%
2020/12/25	0	0.00	10	18.15	18.25	-10	3,868	-0.26%
2020/12/22	13	17.61	1	18.20	17.50	12	3,445	0.35%
2020/12/21	3	18.58	11	18.11	18.60	-8	3,207	-0.25%
2020/12/18	9	17.84	1	17.90	17.90	8	2,442	0.33%
2020/12/17	0	0.00	1	16.30	16.30	-1	1,906	-0.05%
2020/12/15	0	0.00	5	16.30	16.15	-5	1,866	-0.27%
2020/12/14	5	16.90	0	0.00	16.65	5	1,819	0.27%
2020/12/09	0	0.00	2	16.30	16.30	-2	1,597	-0.13%
2020/12/08	0	0.00	10	16.35	16.35	-10	1,587	-0.63%
2020/12/07	4	16.90	0	0.00	16.70	4	1,556	0.26%
2020/12/03	0	15.80	0	0.00	15.60	0	1,294	0.00%
2020/12/02	10	16.20	10	16.00	15.70	0	1,399	0.00%
2020/12/01	20	15.90	20	15.95	15.85	0	1,402	0.00%
2020/11/24	20	15.55	20	15.23	15.25	0	1,291	0.00%
2020/11/23	40	15.76	30	16.00	15.50	10	1,399	0.71%
2020/11/17	1	14.85	1	14.85	14.90	0	1,296	0.00%
2020/11/12	46	14.84	46	14.63	14.60	0	1,309	0.00%
2020/11/03	0	14.30	2	14.20	14.15	-2	1,349	-0.15%
2020/10/29	2	14.05	0	0.00	14.15	2	1,406	0.14%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/23	1	14.50	5	14.47	14.55	-4	1,445	-0.28%
2020/10/22	4	14.25	0	0.00	14.30	4	1,473	0.27%
2020/10/21	0	0.00	6	14.48	14.45	-6	1,489	-0.40%
2020/10/20	0	0.00	2	14.35	14.35	-2	1,487	-0.13%
2020/10/19	0	0.00	2	14.20	14.25	-2	1,528	-0.13%
2020/10/16	3	14.00	2	14.20	13.95	1	1,587	0.06%
2020/10/12	4	14.19	0	0.00	14.15	4	1,600	0.25%
2020/10/08	1	14.35	0	0.00	14.45	1	1,612	0.06%
2020/10/07	0	0.00	1	14.55	14.45	-1	1,626	-0.06%
2020/10/06	5	14.37	4	14.54	14.35	1	1,638	0.06%
2020/09/28	0	0.00	2	14.25	14.20	-2	1,762	-0.11%
2020/09/25	3	14.07	2	14.08	13.90	1	1,804	0.06%
2020/09/23	0	0.00	1	14.55	14.60	-1	1,909	-0.05%
2020/09/22	3	14.85	0	0.00	14.75	3	2,333	0.13%
2020/09/16	3	15.25	0	0.00	15.25	3	2,646	0.11%
2020/09/07	7	16.03	2	15.95	15.60	5	2,641	0.19%
2020/09/04	0	0.00	3	15.50	15.55	-3	2,539	-0.12%
2020/09/02	3	15.43	0	0.00	15.40	3	2,480	0.12%
2020/09/01	0	0.00	1	15.20	15.25	-1	2,470	-0.04%
2020/08/27	3	15.52	0	0.00	15.20	3	2,491	0.12%
2020/08/25	0	0.00	2	15.10	14.90	-2	2,351	-0.09%
2020/08/24	0	0.00	4	14.69	14.70	-4	2,330	-0.17%
2020/08/20	6	14.53	2	14.28	13.95	4	2,341	0.17%
2020/08/19	3	15.07	2	15.08	15.00	1	2,310	0.04%
2020/08/17	0	0.00	1	15.25	15.25	-1	2,301	-0.04%
2020/08/14	1	15.00	0	0.00	15.10	1	2,298	0.04%
2020/08/12	0	0.00	3	15.05	15.00	-3	2,301	-0.13%
2020/08/11	3	14.80	0	0.00	14.80	3	2,282	0.13%
2020/08/06	0	0.00	50	15.40	15.20	-50	2,372	-2.11%
2020/08/05	80	15.20	30	15.20	15.20	50	2,386	2.10%
2020/07/29	0	0.00	1	14.90	14.85	-1	2,403	-0.04%
2020/07/28	1	14.75	4	15.29	14.75	-3	2,417	-0.12%
2020/07/24	3	15.30	0	0.00	15.10	3	2,424	0.12%
2020/07/23	2	15.43	2	15.60	15.40	0	2,530	0.00%
2020/07/22	1	15.50	8	15.51	15.55	-7	2,508	-0.28%
2020/07/15	3	15.15	1	15.55	15.15	2	2,548	0.08%
2020/07/14	1	15.35	0	0.00	15.40	1	2,550	0.04%
2020/07/09	2	16.15	1	16.35	16.10	1	2,538	0.04%
2020/07/08	2	16.35	3	16.28	16.25	-1	2,514	-0.04%
2020/07/07	5	16.23	10	16.30	16.10	-5	2,487	-0.20%
2020/07/06	0	0.00	2	16.50	16.45	-2	2,466	-0.08%
2020/07/03	5	16.26	6	16.41	16.35	-1	2,481	-0.04%
2020/07/02	35	16.35	32	16.48	16.35	3	2,474	0.12%
2020/07/01	31	17.31	30	17.55	16.90	1	2,384	0.04%
2020/06/30	10	15.70	0	0.00	16.30	10	1,962	0.51%
2020/06/17	2	14.50	2	14.45	14.45	0	1,671	0.00%
2020/06/12	13	14.08	13	14.15	14.05	0	1,745	0.00%
2020/06/05	0	0.00	2	15.00	15.00	-2	1,922	-0.10%
2020/05/14	2	15.45	2	15.20	14.80	0	1,902	0.00%
2020/05/07	10	14.85	10	14.85	14.90	0	1,712	0.00%
2020/04/28	20	14.69	20	14.78	14.80	0	1,710	0.00%
2020/04/08	20	13.30	20	13.45	13.35	0	1,598	0.00%
2020/03/16	0	0.00	2	12.55	12.25	-2	1,654	-0.12%
2020/03/13	11	13.05	7	13.21	13.05	4	1,652	0.24%
2020/03/12	2	13.90	0	0.00	14.00	2	1,630	0.12%
2020/03/10	20	14.13	20	14.43	14.40	0	1,505	0.00%
2020/03/02	1	15.15	1	14.95	14.90	0	1,568	0.00%
2020/02/27	0	0.00	1	14.85	14.65	-1	1,555	-0.06%
2020/02/24	1	15.60	0	0.00	15.55	1	1,698	0.06%
2020/02/13	0	0.00	5	15.95	15.65	-5	2,696	-0.19%
2020/02/12	15	15.85	10	15.80	15.80	5	2,729	0.18%
2020/01/30	0	0.00	2	15.85	15.80	-2	2,880	-0.07%
2020/01/16	1	17.50	2	17.70	17.90	-1	2,890	-0.03%
2020/01/07	42	17.58	0	0.00	17.55	42	3,258	1.29%
2020/01/03	1	18.50	0	0.00	18.15	1	3,333	0.03%
2019/12/26	0	0.00	1	18.25	18.30	-1	3,522	-0.03%
2019/12/25	30	18.40	30	18.70	18.45	0	3,685	0.00%
2019/12/03	5	18.05	6	18.09	18.10	-1	5,680	-0.02%
2019/12/02	21	17.60	0	0.00	17.80	21	5,714	0.37%
2019/11/29	12	18.10	0	0.00	18.15	12	5,733	0.21%
2019/11/25	10	19.05	15	19.03	18.70	-5	5,642	-0.09%
2019/11/22	25	18.50	26	18.66	19.05	-1	5,606	-0.02%
2019/11/21	20	18.20	0	0.00	18.50	20	5,527	0.36%
2019/11/18	1	19.80	2	19.05	18.90	-1	5,440	-0.02%
2019/11/15	4	18.40	0	0.00	18.60	4	5,005	0.08%
2019/11/14	5	18.65	0	0.00	19.00	5	4,816	0.10%
2019/10/29	1	18.40	1	18.50	18.15	0	4,289	0.00%
2019/10/22	15	18.90	15	19.00	18.55	0	4,186	0.00%
2019/10/18	0	0.00	7	18.46	18.35	-7	4,065	-0.17%
2019/10/17	6	18.60	0	0.00	18.60	6	4,066	0.15%
2019/10/14	0	0.00	1	17.90	17.90	-1	3,870	-0.03%
2019/10/09	1	17.80	0	0.00	17.80	1	3,873	0.03%
2019/09/26	0	0.00	5	19.65	19.15	-5	3,233	-0.15%
2019/09/25	2	18.20	5	18.54	19.25	-3	2,502	-0.12%
2019/09/24	0	0.00	2	17.50	17.50	-2	1,262	-0.16%
2019/09/12	0	0.00	1	16.15	16.10	-1	1,099	-0.09%
2019/09/05	0	0.00	10	16.00	15.85	-10	1,048	-0.95%
2019/08/12	0	0.00	24	14.60	14.60	-24	1,040	-2.31%
2019/08/06	4	14.56	0	0.00	14.85	4	1,054	0.38%
2019/08/05	20	14.85	0	0.00	14.70	20	1,053	1.90%
2019/07/30	1	15.85	2	15.85	15.80	-1	1,058	-0.09%
2019/07/29	10	16.20	0	0.00	16.15	10	1,060	0.94%
2019/07/23	2	16.25	0	0.00	16.10	2	1,039	0.19%
2019/07/15	0	0.00	10	15.70	15.85	-10	996	-1.00%
2019/07/12	2	15.80	0	0.00	15.80	2	1,068	0.19%
2019/07/04	16	15.40	16	15.32	15.30	0	1,519	0.00%
2019/06/05	31	15.13	31	14.88	14.85	0	2,068	0.00%
2019/05/29	0	0.00	2	14.50	14.45	-2	2,078	-0.10%
2019/05/21	2	14.85	0	0.00	14.90	2	2,139	0.09%
2019/05/15	1	14.60	0	0.00	14.55	1	2,070	0.05%
2019/05/10	6	15.50	6	15.00	15.05	0	2,121	0.00%
2019/04/19	0	0.00	1	17.40	17.25	-1	2,023	-0.05%
2019/04/17	1	18.15	0	0.00	17.70	1	1,896	0.05%
2019/04/16	10	17.95	3	17.20	18.20	7	1,729	0.40%
2019/04/03	0	0.00	13	16.73	16.65	-13	1,392	-0.93%
2019/04/02	29	16.79	22	16.93	17.10	7	1,350	0.52%
2019/03/29	0	0.00	10	16.35	16.45	-10	1,172	-0.85%
2019/03/28	1	16.45	0	0.00	16.35	1	1,183	0.08%
2019/03/27	3	16.30	0	0.00	16.50	3	1,138	0.26%
2019/03/18	0	0.00	5	15.90	15.80	-5	1,207	-0.41%
2019/03/12	1	15.65	0	0.00	15.55	1	1,404	0.07%
2019/03/11	0	0.00	3	15.35	15.45	-3	1,479	-0.20%
2019/03/05	0	0.00	5	15.60	15.55	-5	1,479	-0.34%
2019/03/04	3	15.65	0	0.00	15.60	3	1,478	0.20%
2019/02/22	0	0.00	20	15.69	15.60	-20	1,559	-1.28%
2019/02/21	22	16.03	0	0.00	15.85	22	1,552	1.42%
2019/02/12	0	0.00	17	16.00	16.05	-17	1,500	-1.13%
2019/01/18	3	14.92	0	0.00	15.05	3	1,430	0.21%
2019/01/09	15	15.35	15	15.40	15.40	0	1,435	0.00%
2019/01/02	4	15.40	0	0.00	15.35	4	1,446	0.28%
2018/12/25	10	15.70	0	0.00	15.65	10	1,422	0.70%
2018/12/24	10	15.90	10	15.90	16.00	0	1,416	0.00%
2018/12/20	0	0.00	1	15.90	15.35	-1	1,381	-0.07%
2018/12/19	1	16.50	0	0.00	16.05	1	1,357	0.07%
2018/12/12	2	16.88	2	17.05	16.70	0	1,227	0.00%
2018/12/11	16	16.58	6	16.35	16.50	10	1,092	0.92%
2018/12/10	10	15.95	16	15.91	15.65	-6	1,031	-0.58%
2018/12/07	12	16.23	6	16.25	16.20	6	1,021	0.59%
2018/12/06	0	0.00	16	16.00	15.95	-16	993	-1.61%
2018/12/05	3	16.65	0	0.00	16.55	3	945	0.32%
2018/11/30	0	0.00	1	14.35	14.25	-1	683	-0.15%
2018/11/15	4	12.75	4	12.95	13.20	0	541	0.00%
2018/10/26	5	12.00	0	0.00	11.95	5	546	0.91%
2018/10/08	0	0.00	2	14.65	14.50	-2	453	-0.44%
2018/09/25	10	15.40	0	0.00	15.40	10	527	1.89%
2018/08/06	1	17.75	0	0.00	17.95	1	1,455	0.07%
2018/07/26	4	17.78	0	0.00	17.80	4	1,489	0.27%
2018/07/25	1	17.80	0	0.00	17.80	1	1,487	0.07%
2018/07/24	0	0.00	1	17.80	17.90	-1	1,489	-0.07%
2018/07/23	0	0.00	1	17.85	17.80	-1	1,488	-0.07%
2018/07/18	15	18.30	15	18.35	18.15	0	1,495	0.00%
2018/07/16	10	18.05	0	0.00	18.00	10	1,488	0.67%
2018/07/13	2	18.30	10	18.35	18.15	-8	1,492	-0.54%
2018/06/29	3	18.25	3	18.30	18.05	0	1,471	0.00%
2018/06/28	5	18.10	0	0.00	17.95	5	1,461	0.34%
2018/06/26	5	18.20	0	0.00	18.25	5	1,425	0.35%
2018/06/25	0	0.00	20	18.55	18.45	-20	1,482	-1.35%
2018/06/22	20	18.29	0	0.00	18.15	20	1,480	1.35%
2018/06/21	0	0.00	10	18.85	18.45	-10	1,474	-0.68%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/15	10	18.50	0	0.00	18.50	10	1,415	0.71%
2018/06/04	6	19.60	56	19.53	19.55	-50	1,378	-3.63%
2018/05/25	0	0.00	1	18.90	19.25	-1	1,132	-0.09%
2018/05/03	1	17.40	0	0.00	17.40	1	1,139	0.09%
2018/04/23	10	17.85	0	0.00	17.85	10	1,288	0.78%
2018/03/31	5	18.95	5	18.79	18.70	0	2,091	0.00%
2018/03/22	0	0.00	3	18.85	18.80	-3	1,980	-0.15%
2018/03/20	20	19.00	0	0.00	19.00	20	1,970	1.02%
2018/03/15	0.5	19.30	0	0.00	19.40	0.5	1,949	0.03%
2018/03/14	0.5	19.30	0	0.00	19.30	0.5	1,948	0.03%
2018/03/09	4	19.66	1	19.60	19.80	3	1,918	0.16%
2018/02/09	50	17.10	50	17.61	18.10	0	1,897	0.00%
2018/02/05	10	19.25	10	19.35	19.90	0	1,804	0.00%
2018/02/01	1	19.75	0	0.00	19.50	1	1,775	0.06%
2018/01/31	1	19.60	1	19.80	20.15	0	1,733	0.00%
2018/01/22	10	20.00	0	0.00	19.85	10	1,624	0.62%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/16	10	20.35	0	0.00	20.30	10	1,531	0.65%
2018/01/10	0	0.00	1	20.20	20.15	-1	1,431	-0.07%
2018/01/09	6	20.43	0	0.00	20.15	6	1,400	0.43%
2018/01/08	0	0.00	8	20.35	20.55	-8	1,367	-0.58%
2018/01/05	5	21.20	0	0.00	21.00	5	1,307	0.38%
2018/01/04	22	20.69	4	21.18	21.05	18	1,162	1.55%
2018/01/02	0	0.00	5	18.25	18.60	-5	739	-0.68%