協禧 (3071)-第一金-嘉義券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	40.35	0	0.00	39.95	1	1,512	0.07%
2024/05/29	2	39.50	2	39.35	39.65	0	1,370	0.00%
2024/05/28	10	38.27	10	37.20	37.20	0	1,413	0.00%
2024/05/27	0	0.00	1	37.60	37.60	-1	1,441	-0.07%
2024/05/23	1	38.50	1	37.50	37.45	0	1,448	0.00%
2024/05/22	1.8	36.34	0	0.00	36.70	1.8	1,380	0.13%
2024/05/21	0.2	35.80	0	0.00	36.20	0.2	1,363	0.01%
2024/05/20	0	0.00	1	35.30	34.90	-1	1,346	-0.07%
2024/05/17	1	34.75	0	0.00	34.85	1	1,340	0.07%
2024/04/23	0	0.00	10	32.75	32.85	-10	1,357	-0.74%
2024/04/17	0	0.00	30	34.34	34.75	-30	1,339	-2.24%
2024/04/16	0	0.00	10	34.00	33.50	-10	1,343	-0.74%
2024/04/09	0.2	36.85	0	0.00	36.85	0.2	1,322	0.01%
2024/04/02	0	0.00	5	36.90	36.70	-5	1,322	-0.38%
2024/03/26	0	0.00	1	37.90	37.30	-1	1,359	-0.07%
2024/03/25	0	0.00	65	38.10	38.45	-65	1,347	-4.82%
2024/03/22	0	0.00	0	38.10	38.00	0	1,336	0.00%
2024/03/21	1	38.40	0	0.00	38.40	1	1,326	0.08%
2024/03/15	1	38.00	1	37.90	37.95	0	1,266	0.00%
2024/03/14	1	38.65	1	39.00	38.05	0	1,238	0.00%
2024/03/13	75	42.58	5.1	41.53	40.50	69.9	1,184	5.90%
2024/03/12	0.1	38.23	0	0.00	39.75	0.1	930	0.01%
2024/03/11	2	36.00	2	36.25	36.15	0	866	0.00%
2024/03/07	4	38.85	6	38.97	37.40	-2	834	-0.24%
2024/03/06	2	38.55	4	38.45	38.55	-2	760	-0.26%
2024/03/01	5	38.10	9	39.93	37.80	-4	610	-0.65%
2024/02/16	0	0.00	1	35.10	35.00	-1	413	-0.24%
2024/01/22	0	0.00	1	33.70	33.60	-1	405	-0.25%
2023/12/27	0	0.00	3	35.42	35.40	-3	531	-0.56%
2023/12/25	5	34.50	5	35.10	34.65	0	532	0.00%
2023/12/21	5	33.95	0	0.00	33.95	5	488	1.02%
2023/12/20	1	33.60	0	0.00	33.95	1	489	0.20%
2023/12/11	0	0.00	2	34.60	34.55	-2	527	-0.38%
2023/12/01	2	35.55	0	0.00	35.50	2	633	0.32%
2023/11/20	2	34.85	0	0.00	34.95	2	1,041	0.19%
2023/11/13	0	0.00	1	32.95	33.00	-1	1,617	-0.06%
2023/10/31	10	34.37	10	32.75	32.50	0	1,890	0.00%
2023/10/24	0	0.00	1	34.15	34.40	-1	2,291	-0.04%
2023/10/05	0	0.00	4	37.39	36.95	-4	4,819	-0.08%
2023/09/28	1	37.15	1	37.20	37.20	0	5,267	0.00%
2023/09/26	4	37.35	4	37.33	36.90	0	5,649	0.00%
2023/09/18	2	38.00	0	0.00	37.65	2	5,925	0.03%
2023/09/08	1	40.45	2	40.40	40.05	-1	6,345	-0.02%
2023/09/07	1	40.80	2	41.30	41.10	-1	6,333	-0.02%
2023/09/05	0	0.00	1	41.00	41.15	-1	6,362	-0.02%
2023/09/04	4	40.46	3	41.23	41.30	1	6,384	0.02%
2023/08/31	2	40.40	1	40.35	40.55	1	6,442	0.02%
2023/08/30	1	41.10	0	0.00	40.70	1	6,452	0.02%
2023/08/25	2	39.60	2	39.43	39.35	0	6,413	0.00%
2023/08/24	2	41.45	6	41.58	40.85	-4	6,429	-0.06%
2023/08/23	8	42.37	23	42.08	41.95	-15	6,340	-0.24%
2023/08/22	5	39.91	23.5	39.84	40.90	-18.5	6,095	-0.30%
2023/08/21	4	36.91	0	0.00	37.20	4	6,102	0.07%
2023/08/18	0	0.00	0.5	35.80	35.75	-0.5	6,095	-0.01%
2023/08/10	0	0.00	1	37.35	37.00	-1	6,175	-0.02%
2023/08/09	5	39.30	1	39.75	38.85	4	6,175	0.06%
2023/08/08	0	0.00	1	40.40	39.80	-1	6,221	-0.02%
2023/08/07	4	39.30	4	39.55	40.85	0	6,277	0.00%
2023/08/04	6	39.05	2	38.90	39.10	4	6,351	0.06%
2023/08/02	42	40.31	1	39.05	38.35	41	6,581	0.62%
2023/08/01	41	41.46	1	41.05	41.00	40	6,603	0.61%
2023/07/31	7	42.79	5	42.82	42.50	2	6,746	0.03%
2023/07/28	2	43.23	2	43.25	43.50	0	6,748	0.00%
2023/07/27	5	45.29	3	45.53	44.10	2	6,777	0.03%
2023/07/26	5	47.72	4	45.99	44.75	1	6,710	0.01%
2023/07/25	9	50.22	5	49.65	48.85	4	6,687	0.06%
2023/07/24	12	46.08	35	47.03	47.50	-23	6,408	-0.36%
2023/07/21	39	42.40	35	42.40	43.20	4	6,315	0.06%
2023/07/20	5.1	42.67	11	41.38	41.25	-5.9	6,503	-0.09%
2023/07/19	10	41.03	1	40.65	39.90	9	6,556	0.14%
2023/07/18	36	43.52	39	43.17	42.05	-3	6,503	-0.05%
2023/07/14	0	0.00	4	40.76	41.25	-4	6,094	-0.07%
2023/07/13	0	0.00	1	37.95	37.50	-1	5,984	-0.02%
2023/07/12	1	37.60	2	37.25	37.65	-1	5,884	-0.02%
2023/07/10	0	0.00	2	35.88	35.25	-2	5,717	-0.03%
2023/07/07	0	0.00	2	37.05	36.85	-2	5,675	-0.04%
2023/07/06	2	39.85	4	39.65	39.35	-2	5,536	-0.04%
2023/07/05	1	38.75	3	38.40	37.60	-2	5,292	-0.04%
2023/07/04	3	36.43	7	36.31	36.70	-4	5,052	-0.08%
2023/06/30	10	33.53	10	33.80	33.75	0	4,843	0.00%
2023/06/29	1	33.20	0	0.00	33.40	1	4,825	0.02%
2023/06/27	1	34.65	4	34.80	34.20	-3	4,796	-0.06%
2023/06/26	5	36.28	0	0.00	36.50	5	4,725	0.11%
2023/06/19	2	35.65	3	35.00	34.60	-1	4,478	-0.02%
2023/06/14	2	31.98	4	31.95	32.00	-2	4,173	-0.05%
2023/06/13	0	0.00	4	32.44	32.35	-4	4,158	-0.10%
2023/06/12	0	0.00	6	32.36	32.15	-6	4,146	-0.14%
2023/06/09	4	33.18	3	33.50	33.40	1	4,114	0.02%
2023/06/07	3	35.42	1	35.20	35.35	2	4,028	0.05%
2023/06/06	10	33.85	0	0.00	33.70	10	3,899	0.26%
2023/06/05	0	34.85	0	0.00	34.95	0	3,865	0.00%
2023/05/30	6	33.00	0	0.00	33.05	6	3,739	0.16%
2023/05/26	7	35.06	5	34.52	33.95	2	3,649	0.05%
2023/05/25	2	34.28	5	34.60	35.15	-3	3,535	-0.08%
2023/05/24	9	33.22	3	33.15	33.00	6	3,370	0.18%
2023/05/23	14	33.55	0	0.00	33.45	14	3,352	0.42%
2023/05/22	5	33.63	21	33.41	33.45	-16	3,306	-0.48%
2023/05/19	2	32.23	4	32.11	31.60	-2	3,227	-0.06%
2023/05/18	1	31.90	1	32.40	32.00	0	3,201	0.00%
2023/05/17	1	31.50	1	31.55	31.65	0	3,171	0.00%
2023/05/16	8	31.16	0	0.00	30.85	8	3,137	0.25%
2023/05/12	35	30.24	15	30.23	30.20	20	3,070	0.65%
2023/05/11	6	32.10	5	31.05	31.05	1	2,991	0.03%
2023/05/10	25	34.42	26	33.70	33.65	-1	2,936	-0.03%
2023/05/09	2	35.55	2	36.18	36.50	0	2,808	0.00%
2023/05/08	1	34.35	1	34.40	35.10	0	2,532	0.00%
2023/05/05	2	34.93	2	34.28	34.00	0	2,425	0.00%
2023/05/04	26	33.68	72	33.60	33.60	-46	2,222	-2.07%
2023/05/03	1	33.90	1	34.25	33.10	0	2,148	0.00%
2023/05/02	10	33.70	6	33.30	32.85	4	2,048	0.20%
2023/04/28	19	34.55	3	33.90	33.35	16	1,980	0.81%
2023/04/27	38	35.01	17	34.45	34.25	21	1,817	1.16%
2023/04/26	122	35.44	122	35.28	35.50	0	1,639	0.00%	大買/大賣/
2023/04/25	53	34.44	53	34.87	34.20	0	1,376	0.00%
2023/04/21	4	30.25	3	30.70	30.10	1	667	0.15%
2023/04/18	1	32.40	2	32.15	32.00	-1	492	-0.20%
2023/04/10	0	0.00	1	27.30	27.40	-1	229	-0.44%
2023/03/31	5	27.10	0	0.00	27.20	5	213	2.35%
2023/03/23	0	0.00	2	27.00	26.95	-2	162	-1.23%
2023/02/20	0	0.00	1	25.20	25.35	-1	203	-0.49%
2022/08/23	0	0.00	2	27.15	27.10	-2	437	-0.46%
2022/08/12	1	27.00	2	27.05	26.90	-1	412	-0.24%
2022/08/11	6	28.30	4	28.28	28.60	2	393	0.51%
2022/07/29	0	0.00	1	26.90	26.95	-1	382	-0.26%
2022/07/15	0	0.00	1	25.85	26.20	-1	360	-0.28%
2022/07/13	1	24.75	0	0.00	24.75	1	291	0.34%
2022/06/24	4	24.00	4	24.18	24.45	0	262	0.00%
2022/05/24	0	0.00	4	26.10	26.10	-4	290	-1.38%
2022/05/23	4	26.75	0	0.00	26.70	4	294	1.36%
2022/05/19	0	0.00	4	26.20	26.25	-4	304	-1.31%
2022/05/16	4	25.95	0	0.00	25.80	4	337	1.19%
2022/05/10	0	0.00	1	24.45	25.35	-1	368	-0.27%
2022/05/06	3	26.15	3	26.55	25.60	0	382	0.00%
2022/05/05	0	0.00	1	24.20	24.25	-1	359	-0.28%
2022/04/22	0	0.00	4	25.05	25.00	-4	398	-1.00%
2022/04/21	0	0.00	4	25.05	25.10	-4	405	-0.99%
2022/03/14	2	26.90	0	0.00	27.20	2	1,453	0.14%
2022/03/10	0	0.00	10	27.13	27.30	-10	1,468	-0.68%
2022/03/09	1	26.00	0	0.00	26.30	1	1,499	0.07%
2022/03/03	9	28.95	0	0.00	28.15	9	1,614	0.56%
2022/02/21	0	0.00	1	28.60	28.60	-1	1,558	-0.06%
2022/02/09	1	28.80	0	0.00	28.70	1	1,478	0.07%
2022/01/19	0	0.00	2	27.45	27.40	-2	1,418	-0.14%
2022/01/17	0	0.00	1	27.70	27.75	-1	1,404	-0.07%
2022/01/04	1	30.95	1	31.00	31.00	0	1,236	0.00%
2022/01/03	1	31.50	3	30.50	30.50	-2	1,158	-0.17%
2021/12/30	7	30.44	0	0.00	30.15	7	1,108	0.63%
2021/12/28	5	30.26	0	0.00	30.10	5	1,045	0.48%
2021/12/27	3	30.17	4	30.11	30.35	-1	962	-0.10%
2021/12/24	2	29.00	3	28.68	28.65	-1	778	-0.13%
2021/12/22	6	27.98	15	27.75	27.65	-9	663	-1.36%
2021/12/21	10	28.10	0	0.00	27.65	10	635	1.57%
2021/12/17	1	27.85	2	27.83	27.05	-1	570	-0.18%
2021/12/16	0	0.00	14	26.66	27.10	-14	518	-2.70%
2021/12/14	1	26.35	0	0.00	26.10	1	499	0.20%
2021/12/13	4	26.44	0	0.00	26.20	4	482	0.83%
2021/12/10	2	25.70	3	25.85	26.00	-1	394	-0.25%
2021/12/08	1	24.60	0	0.00	24.55	1	315	0.32%
2021/12/02	1	25.80	0	0.00	25.95	1	265	0.38%
2021/12/01	0	0.00	10	25.00	25.00	-10	169	-5.90%
2021/10/01	10	22.10	0	0.00	22.10	10	205	4.87%
2021/08/30	2	22.85	0	0.00	22.90	2	292	0.68%
2021/07/26	0	0.00	1	26.60	26.60	-1	644	-0.16%
2021/07/05	10	27.25	0	0.00	27.35	10	1,197	0.83%
2021/05/21	0	0.00	1	24.60	24.65	-1	2,396	-0.04%
2021/05/13	0	0.00	2	25.10	24.90	-2	2,510	-0.08%
2021/05/07	1	28.20	0	0.00	28.00	1	2,758	0.04%
2021/04/28	1.2	30.95	0	0.00	30.85	1.2	2,750	0.04%
2021/04/22	1	30.80	0	0.00	29.95	1	2,914	0.03%
2021/04/21	0	0.00	3	30.78	31.00	-3	2,933	-0.10%
2021/04/19	0	0.00	1	30.25	30.15	-1	2,932	-0.03%
2021/04/15	0	0.00	1	31.10	30.85	-1	2,908	-0.03%
2021/04/12	1	30.50	0	0.00	30.25	1	2,703	0.04%
2021/04/08	10	30.65	0	0.00	30.55	10	2,832	0.35%
2021/04/07	2	31.10	1	30.95	30.75	1	2,802	0.04%
2021/04/06	2	29.50	0	0.00	29.75	2	2,700	0.07%
2021/03/26	1	28.55	1	29.10	28.30	0	2,556	0.00%
2021/03/24	1	28.25	0	0.00	28.20	1	2,268	0.04%
2021/03/18	0	0.00	5	28.20	28.20	-5	2,283	-0.22%
2021/03/17	10	28.75	10	28.00	28.00	0	2,297	0.00%
2021/03/11	0	0.00	5	27.25	27.20	-5	2,239	-0.22%
2021/03/10	1	27.00	11	27.06	27.20	-10	2,296	-0.44%
2021/02/25	5	26.35	2	26.35	26.50	3	2,399	0.13%
2021/02/18	0	0.00	5	25.51	25.90	-5	2,247	-0.22%
2021/02/03	0	0.00	0.1	23.80	23.75	-0.1	2,412	-0.01%
2021/02/02	5	23.90	0	0.00	23.95	5	2,415	0.21%
2021/01/29	12	26.15	12	26.33	25.05	0	2,360	0.00%
2021/01/28	0	0.00	2	26.50	27.45	-2	2,127	-0.09%
2021/01/20	2	25.55	0	0.00	25.60	2	1,906	0.10%
2021/01/14	5	25.58	3	25.30	24.90	2	1,660	0.12%
2021/01/13	0	0.00	1	24.85	25.15	-1	1,609	-0.06%
2021/01/12	0	0.00	1	24.85	24.50	-1	1,589	-0.06%
2021/01/04	33	25.92	19	25.93	25.80	14	1,553	0.90%
2020/12/30	1	24.35	0	0.00	24.35	1	1,361	0.07%
2020/12/29	1	23.80	0	0.00	23.80	1	1,352	0.07%
2020/12/24	0	0.00	1	23.75	23.75	-1	1,343	-0.07%
2020/12/23	1	23.35	1	23.65	23.60	0	1,348	0.00%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/02	0	0.00	1	23.80	23.80	-1	1,219	-0.08%
2020/12/01	1	24.85	0	0.00	24.20	1	1,299	0.08%
2020/11/26	1	23.70	1	23.85	24.10	0	1,362	0.00%
2020/11/25	0	0.00	0.4	22.80	22.90	-0.4	1,346	-0.03%
2020/11/13	0	0.00	1	23.90	23.95	-1	1,584	-0.06%
2020/11/11	0	0.00	60	22.25	22.20	-60	1,501	-4.00%
2020/11/10	0	0.00	30	21.83	22.50	-30	1,444	-2.08%
2020/10/28	20	21.63	0	0.00	21.20	20	1,536	1.30%
2020/10/13	10	22.00	0	0.00	22.00	10	1,529	0.65%
2020/09/07	60	26.79	3	26.12	25.55	57	1,676	3.40%
2020/09/04	3	26.75	0	0.00	26.65	3	1,629	0.18%
2020/09/02	0	0.00	2	25.10	25.55	-2	1,569	-0.13%
2020/08/28	1	24.50	1	24.40	24.00	0	1,486	0.00%
2020/08/27	1	24.25	1	24.20	24.20	0	1,465	0.00%
2020/08/24	0	0.00	1	23.65	23.65	-1	1,351	-0.07%
2020/08/21	0	0.00	2	23.15	23.20	-2	1,332	-0.15%
2020/08/20	5	23.32	0	0.00	22.60	5	1,383	0.36%
2020/08/19	0	0.00	2.8	23.05	23.10	-2.8	1,266	-0.22%
2020/08/14	1	22.15	0	0.00	22.15	1	1,212	0.08%
2020/08/13	13	22.38	13	22.27	22.20	0	1,207	0.00%
2020/07/15	10	21.75	10	22.03	21.35	0	1,156	0.00%
2020/07/10	0	0.00	10	22.55	23.05	-10	1,089	-0.92%
2020/05/27	11	20.83	0	0.00	20.90	11	481	2.28%
2019/12/02	1	21.05	1	21.30	20.75	0	411	0.00%
2019/09/09	0	0.00	1	17.95	17.75	-1	239	-0.42%
2019/09/06	1	18.30	0	0.00	18.15	1	234	0.43%
2019/08/23	15	18.53	15	18.25	18.25	0	212	0.00%
2019/08/22	18	18.50	18	18.30	18.30	0	209	0.00%
2019/08/08	25	17.14	25	17.43	17.35	0	209	0.00%
2019/07/03	0	0.00	6	18.95	18.95	-6	768	-0.78%
2019/07/02	6	19.05	6	19.00	19.05	0	775	0.00%
2019/07/01	22	18.93	16	18.90	18.90	6	817	0.73%
2019/06/13	0	0.00	1	18.30	18.40	-1	1,093	-0.09%
2019/06/10	10	18.10	10	18.40	18.40	0	1,125	0.00%
2019/04/17	10	21.83	10	21.78	21.70	0	1,561	0.00%
2019/04/15	35	21.32	35	21.58	21.75	0	1,480	0.00%
2019/04/12	15	20.40	15	20.38	21.05	0	1,410	0.00%
2019/04/08	0	0.00	5	21.35	20.95	-5	1,332	-0.38%
2019/04/03	5	21.35	0	0.00	21.30	5	1,338	0.37%
2019/04/02	13	20.92	13	21.05	20.90	0	1,326	0.00%
2019/03/19	10	19.50	10	19.45	20.00	0	1,273	0.00%
2019/03/06	25	19.91	25	20.11	20.15	0	1,241	0.00%
2019/02/27	3	19.75	3	19.50	19.70	0	1,224	0.00%
2019/02/26	4	20.10	4	20.15	19.75	0	1,229	0.00%
2019/02/25	12	19.93	12	20.07	20.25	0	1,221	0.00%
2019/02/12	0	0.00	1	19.65	19.60	-1	1,135	-0.09%
2019/02/11	1	20.05	0	0.00	19.90	1	1,112	0.09%
2019/01/21	0	0.00	10	18.60	18.45	-10	978	-1.02%
2019/01/17	0	0.00	1	18.25	18.10	-1	962	-0.10%
2019/01/15	13	19.00	5	18.78	18.85	8	940	0.85%
2019/01/14	3	19.42	6	19.28	19.40	-3	927	-0.32%
2019/01/11	1	18.85	0	0.00	19.20	1	858	0.12%
2019/01/10	5	18.80	0	0.00	18.90	5	809	0.62%
2019/01/09	0	0.00	7	18.39	18.10	-7	725	-0.96%
2019/01/08	3	18.05	6	18.28	18.40	-3	711	-0.42%
2019/01/04	2	16.25	0	0.00	16.55	2	630	0.32%
2018/12/28	2	17.10	0	0.00	17.30	2	653	0.31%
2018/12/27	0	0.00	2	17.25	17.20	-2	654	-0.31%
2018/12/26	6	17.33	3	17.75	16.90	3	646	0.46%
2018/12/25	6	18.02	11	18.07	18.00	-5	629	-0.79%
2018/12/24	8	18.23	3	18.45	18.55	5	606	0.82%
2018/12/21	5	17.29	0	0.00	17.00	5	486	1.03%
2018/11/26	0	0.00	22	16.15	16.35	-22	350	-6.28%
2018/11/23	22	16.38	0	0.00	16.30	22	346	6.35%
2018/11/02	1	14.60	1	14.40	14.75	0	295	0.00%
2018/09/27	0	0.00	1	17.80	17.45	-1	672	-0.15%
2018/09/12	1	17.70	0	0.00	17.65	1	904	0.11%
2018/09/05	0	0.00	0.3	19.00	19.05	-0.3	962	-0.03%
2018/08/06	0	0.00	5	21.60	21.70	-5	1,018	-0.49%
2018/07/23	0	0.00	3	20.80	21.00	-3	991	-0.30%
2018/07/20	6	22.03	3	22.20	21.55	3	992	0.30%
2018/07/10	5	22.92	10	21.35	22.70	-5	867	-0.58%
2018/07/09	8	22.04	8	21.88	22.30	0	790	0.00%
2018/07/05	0	0.00	1	20.85	20.60	-1	716	-0.14%
2018/04/23	26	19.25	26	19.45	19.05	0	827	0.00%
2018/04/16	5	20.03	5	20.10	20.30	0	823	0.00%
2018/03/12	0	0.00	1	22.00	22.00	-1	1,231	-0.08%
2018/02/08	7	20.26	0	0.00	19.70	7	2,432	0.29%
2018/02/06	0	0.00	1	20.15	20.10	-1	2,688	-0.04%
2018/02/01	0	0.00	1	22.35	22.30	-1	2,890	-0.03%
2018/01/30	1	22.80	0	0.00	22.50	1	2,883	0.03%
2018/01/25	10	23.56	9	23.39	22.20	1	2,855	0.04%
2018/01/24	5	23.18	3	23.50	22.85	2	2,783	0.07%
2018/01/17	1	22.50	0	0.00	22.40	1	2,805	0.04%
2018/01/04	1	22.60	0	0.00	22.90	1	2,820	0.04%
2018/01/02	3	23.40	6	23.40	23.70	-3	2,736	-0.11%