金麗科 (3228)-第一金-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	420.00	430.50	-0.1	1,142	-0.01%
2024/05/29	0.1	416.81	0	0.00	419.00	0.1	1,163	0.01%
2024/05/28	0	0.00	1	374.00	397.00	-1	1,174	-0.09%
2024/05/27	0	0.00	0.1	347.50	361.00	-0.1	1,185	-0.01%
2024/05/23	0	0.00	1	351.00	350.00	-1	1,207	-0.08%
2024/05/21	1	370.01	0	0.00	366.00	1	1,286	0.08%
2024/05/16	0	0.00	1	323.00	344.50	-1	1,359	-0.07%
2024/05/15	1	318.50	0	0.00	313.50	1	1,374	0.07%
2024/05/14	0	0.00	2	337.50	325.50	-2	1,400	-0.14%
2024/05/10	1	318.00	0	0.00	305.00	1	1,470	0.07%
2024/05/09	1	342.00	1	350.00	331.00	0	1,475	0.00%
2024/05/08	1	345.00	0	0.00	347.00	1	1,489	0.07%
2024/05/06	0	0.00	0.5	341.00	345.00	-0.5	1,521	-0.03%
2024/05/03	1	339.50	0	0.00	340.00	1	1,542	0.06%
2024/05/02	0.1	337.50	0	0.00	330.00	0.1	1,545	0.00%
2024/04/30	0.1	355.00	0	0.00	340.00	0.1	1,548	0.00%
2024/04/29	0	0.00	1	330.00	345.00	-1	1,548	-0.06%
2024/04/26	1.1	321.02	0	0.00	318.00	1.1	1,557	0.07%
2024/04/25	0.1	324.11	1	315.17	335.50	-0.9	1,552	-0.06%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0.1	340.00	2	366.75	340.00	-1.9	1,574	-0.12%
2024/04/22	0.3	398.08	0.4	392.81	377.50	-0.1	1,581	-0.01%
2024/04/19	0.1	438.14	4	449.00	419.00	-3.9	1,578	-0.25%
2024/04/18	0	0.00	0.5	470.00	465.00	-0.5	1,583	-0.03%
2024/04/16	0	471.75	0	0.00	477.00	0	1,647	0.00%
2024/04/15	0.2	497.24	0	497.50	484.00	0.2	1,673	0.01%
2024/04/11	0.2	508.70	0	0.00	502.00	0.2	1,713	0.01%
2024/04/10	0.1	511.92	0	0.00	511.00	0.1	1,752	0.00%
2024/04/08	0.1	496.55	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	0.2	518.50	1	503.00	503.00	-0.8	1,831	-0.04%
2024/04/02	5	525.88	0	0.00	516.00	5	1,846	0.27%
2024/04/01	0.1	554.55	0	560.00	560.00	0.1	1,837	0.00%
2024/03/29	0.1	550.00	0.1	551.00	546.00	0	1,836	0.00%
2024/03/28	0.1	546.00	0.3	539.48	535.00	-0.2	1,843	-0.01%
2024/03/27	0.1	565.33	0	0.00	555.00	0.1	1,847	0.00%
2024/03/26	0.1	529.25	0.2	525.05	560.00	-0.1	1,835	-0.01%
2024/03/25	0.2	521.00	0.1	522.00	526.00	0.1	1,819	0.01%
2024/03/22	0.1	487.00	0.1	483.00	479.00	0	1,801	0.00%
2024/03/21	0.1	467.50	1.2	479.08	485.00	-1.2	1,798	-0.06%
2024/03/20	0.2	452.48	0	0.00	449.00	0.2	1,792	0.01%
2024/03/18	0	459.50	0.8	447.00	455.00	-0.8	1,818	-0.04%
2024/03/15	1.4	447.48	0	0.00	438.50	1.4	1,826	0.07%
2024/03/14	0.1	464.00	1	460.00	455.00	-0.9	1,834	-0.05%
2024/03/13	0.4	480.92	0	0.00	466.50	0.4	1,847	0.02%
2024/03/12	0.3	502.86	0	0.00	495.50	0.3	1,848	0.02%
2024/03/11	0.2	501.00	0.8	505.32	504.00	-0.6	1,859	-0.03%
2024/03/08	1.4	518.33	0	0.00	495.00	1.4	1,868	0.07%
2024/03/07	0.4	529.75	1.5	531.84	521.00	-1.1	1,862	-0.06%
2024/03/06	0.1	510.00	0	0.00	500.00	0.1	1,835	0.00%
2024/03/05	0	0.00	6.2	501.68	511.00	-6.2	1,831	-0.34%
2024/03/04	6.1	481.12	0.7	481.57	477.50	5.4	1,803	0.30%
2024/03/01	0.2	492.50	0	0.00	504.00	0.2	1,784	0.01%
2024/02/29	0.2	497.50	0	0.00	503.00	0.2	1,773	0.01%
2024/02/27	0.1	479.75	0	0.00	483.00	0.1	1,779	0.01%
2024/02/26	0.1	475.00	0.3	487.83	483.50	-0.2	1,793	-0.01%
2024/02/23	0.7	488.39	0	0.00	475.00	0.7	1,828	0.04%
2024/02/22	0.2	487.21	0.4	467.50	494.00	-0.2	1,843	-0.01%
2024/02/21	0.6	473.85	0.7	471.42	454.50	-0.1	1,839	-0.01%
2024/02/20	0	505.00	0	0.00	505.00	0	1,819	0.00%
2024/02/19	0	528.00	0	0.00	527.00	0	1,811	0.00%
2024/02/15	0	0.00	0.2	506.00	519.00	-0.2	1,861	-0.01%
2024/02/05	0.1	473.57	0	0.00	482.50	0.1	1,879	0.00%
2024/02/02	0.1	445.80	16.3	461.79	480.00	-16.2	1,916	-0.85%
2024/02/01	1.4	441.52	0.1	445.50	438.00	1.3	1,910	0.07%
2024/01/31	0.1	457.25	1	452.00	454.50	-0.9	1,904	-0.05%
2024/01/30	12	446.01	0	0.00	448.50	12	1,949	0.62%
2024/01/26	0	0.00	0.1	419.00	419.50	-0.1	2,013	0.00%
2024/01/16	0	0.00	0.2	397.00	400.50	-0.2	1,948	-0.01%
2024/01/15	1	391.00	0	0.00	397.00	1	1,924	0.05%
2024/01/11	1	378.00	0	0.00	386.00	1	1,868	0.05%
2024/01/10	2	350.76	0	0.00	352.00	2	1,831	0.11%
2024/01/09	0	0.00	2	336.50	345.00	-2	1,816	-0.11%
2024/01/08	0.2	328.30	0	0.00	321.00	0.2	1,804	0.01%
2024/01/05	3.1	328.71	1	322.50	327.00	2.1	1,793	0.11%
2024/01/04	1	304.96	1.2	297.33	320.00	-0.2	1,756	-0.01%
2024/01/03	1	292.00	11	289.59	301.00	-10	1,715	-0.58%
2024/01/02	9	273.17	2	278.25	280.00	7	1,666	0.42%
2023/12/29	1	281.00	3	280.83	280.00	-2	1,649	-0.12%
2023/12/28	0	0.00	10	264.60	269.50	-10	1,614	-0.62%
2023/12/27	0	0.00	1	255.00	252.50	-1	1,592	-0.06%
2023/12/26	6	250.75	1	255.00	250.50	5	1,585	0.32%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/20	0	0.00	11	264.95	268.00	-11	1,553	-0.71%
2023/12/19	6	249.93	0	0.00	252.00	6	1,521	0.39%
2023/12/15	1	262.50	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1.1	274.56	0.1	279.00	272.50	1.1	1,475	0.07%
2023/12/13	0.1	274.04	0.2	278.00	279.50	-0.1	1,454	-0.01%
2023/12/12	4.1	275.07	0	0.00	275.00	4.1	1,454	0.28%
2023/12/11	10.4	280.21	1	280.00	285.00	9.4	1,444	0.65%
2023/12/08	1.2	252.96	7.1	268.39	274.00	-5.9	1,423	-0.41%
2023/12/07	2	253.00	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0	0.00	9	273.28	265.00	-9	1,365	-0.66%
2023/12/05	4.1	260.26	0	0.00	263.00	4.1	1,358	0.30%
2023/12/04	9	275.44	1	283.00	268.00	8	1,369	0.58%
2023/12/01	2	265.00	6	271.67	278.00	-4	1,377	-0.29%
2023/11/30	0	0.00	16	250.09	261.00	-16	1,388	-1.15%
2023/11/29	0	0.00	0.1	250.00	247.00	-0.1	1,411	-0.01%
2023/11/28	0	0.00	4	244.75	244.50	-4	1,422	-0.28%
2023/11/27	3	232.00	1	241.00	232.00	2	1,434	0.14%
2023/11/24	5	219.20	1	223.96	242.50	4	1,417	0.28%
2023/11/22	5	247.90	16.1	243.29	254.00	-11.1	1,349	-0.82%
2023/11/21	9.1	228.44	16	229.25	231.50	-6.9	1,304	-0.53%
2023/11/20	23	202.00	23	205.52	222.00	0	1,267	0.00%
2023/11/17	23	191.54	15	195.20	203.00	8	1,223	0.65%
2023/11/16	3	180.50	0	186.00	185.00	3	1,201	0.25%
2023/11/15	10	183.30	2	187.00	186.00	8	1,213	0.66%
2023/11/14	0	0.00	19	181.63	186.50	-19	1,180	-1.61%
2023/11/13	7	173.57	35.1	177.61	175.00	-28.1	1,137	-2.47%
2023/11/10	6	155.58	13	165.35	165.00	-7	1,084	-0.65%
2023/11/09	10	139.20	3	145.50	152.50	7	1,020	0.69%
2023/11/08	3	139.33	0	0.00	139.00	3	989	0.30%
2023/11/07	0	0.00	2	139.50	147.50	-2	976	-0.20%
2023/11/06	0	0.00	0.2	144.00	144.00	-0.2	943	-0.03%
2023/11/03	0	0.00	6	129.33	131.00	-6	897	-0.67%
2023/10/31	2	122.00	0	0.00	116.00	2	873	0.23%
2023/10/26	1	121.50	3	121.00	122.00	-2	901	-0.22%
2023/10/25	2	116.50	0	0.00	121.00	2	893	0.22%
2023/10/19	1	118.50	2.1	121.43	118.00	-1.1	954	-0.11%
2023/10/18	1	118.00	1	114.67	119.50	0	953	0.00%
2023/10/17	4	119.00	1	118.50	117.00	3	947	0.32%
2023/10/16	1	120.00	1	120.50	121.50	0	945	0.00%
2023/10/13	0	0.00	2	114.00	117.00	-2	933	-0.21%
2023/10/04	2	105.00	0	0.00	105.50	2	1,029	0.19%
2023/09/28	0	0.00	1	105.00	105.50	-1	1,090	-0.09%
2023/09/25	1	109.00	1	109.00	109.00	0	1,107	0.00%
2023/09/21	1	106.00	0	0.00	105.50	1	1,112	0.09%
2023/09/13	1	114.00	0	0.00	120.00	1	1,116	0.09%
2023/09/11	2	121.00	0	0.00	119.50	2	1,120	0.18%
2023/09/06	0	0.00	1	114.50	119.50	-1	1,076	-0.09%
2023/09/05	0	0.00	1	110.50	109.00	-1	1,041	-0.10%
2023/09/04	1	110.00	1	113.50	116.00	0	1,020	0.00%
2023/08/29	0	102.50	0	0.00	101.00	0	973	0.00%
2023/08/24	0	0.00	5	106.00	104.50	-5	981	-0.51%
2023/08/22	5	102.62	5	103.26	105.00	0	982	0.00%
2023/08/21	5	96.70	8	92.00	98.10	-3	966	-0.31%
2023/08/15	1	110.00	2	109.00	110.50	-1	940	-0.11%
2023/08/14	1	107.50	2	107.00	106.00	-1	931	-0.11%
2023/08/11	1	111.50	1	108.50	110.00	0	924	0.00%
2023/08/10	0	0.00	2	109.00	109.50	-2	915	-0.22%
2023/08/04	1	119.50	0	0.00	121.00	1	875	0.11%
2023/08/02	0	0.00	1	118.00	118.50	-1	869	-0.12%
2023/08/01	2	124.50	0	0.00	121.00	2	854	0.23%
2023/07/31	0	0.00	2	123.50	123.50	-2	850	-0.24%
2023/07/28	2	126.50	0	0.00	125.50	2	839	0.24%
2023/07/27	1	125.50	0	0.00	122.00	1	835	0.12%
2023/07/26	1	119.50	0	0.00	121.00	1	826	0.12%
2023/07/24	6	117.50	6	120.50	122.50	0	814	0.00%
2023/07/20	2	130.50	2	131.00	133.50	0	812	0.00%
2023/07/17	0	0.00	1	137.00	137.00	-1	815	-0.12%
2023/07/13	0	0.00	1	138.00	139.00	-1	794	-0.13%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	0	0.00	1	139.00	139.00	-1	754	-0.13%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/07/04	4	157.38	2	158.00	157.00	2	713	0.28%
2023/07/03	3	159.83	1	160.50	160.00	2	714	0.28%
2023/06/30	6	161.58	0	0.00	161.00	6	714	0.84%
2023/06/29	0	0.00	7	166.21	165.00	-7	719	-0.97%
2023/06/26	2	159.25	0	0.00	159.00	2	770	0.26%
2023/06/20	1	164.00	1	164.50	164.50	0	792	0.00%
2023/06/19	1	167.50	3	171.00	167.00	-2	824	-0.24%
2023/06/16	3	162.17	0	0.00	161.50	3	803	0.37%
2023/06/15	9	165.89	7	165.21	165.00	2	802	0.25%
2023/06/14	2	163.00	2	159.50	160.50	0	798	0.00%
2023/06/08	6	160.08	3	158.00	157.50	3	846	0.35%
2023/06/07	4	163.50	2	164.50	163.00	2	863	0.23%
2023/06/06	1	157.50	0	0.00	157.00	1	858	0.12%
2023/06/05	0	0.00	1	160.00	159.50	-1	862	-0.12%
2023/06/02	8	160.69	1	161.50	159.00	7	882	0.79%
2023/06/01	1	163.50	0	0.00	164.00	1	880	0.11%
2023/05/31	2	164.50	0	0.00	163.00	2	903	0.22%
2023/05/29	0	0.00	2	168.50	169.00	-2	954	-0.21%
2023/05/25	2	164.00	0	0.00	163.00	2	991	0.20%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/22	2	166.50	0	0.00	165.00	2	1,098	0.18%
2023/05/19	1	169.00	2	172.25	169.00	-1	1,100	-0.09%
2023/05/10	1	165.50	0	0.00	165.00	1	1,248	0.08%
2023/05/08	1	167.00	0	0.00	167.00	1	1,269	0.08%
2023/05/03	2	162.00	2	164.00	168.00	0	1,422	0.00%
2023/05/02	0	0.00	1	168.00	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	2	165.25	165.00	-2	1,481	-0.14%
2023/04/27	2	159.00	0	0.00	160.00	2	1,503	0.13%
2023/04/26	2	159.50	2	162.25	161.00	0	1,513	0.00%
2023/04/25	1	159.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	1	170.50	0	0.00	167.50	1	1,582	0.06%
2023/04/19	2	179.50	0	0.00	179.00	2	1,670	0.12%
2023/04/18	1	183.50	0	0.00	179.50	1	1,725	0.06%
2023/04/17	1	181.00	0	0.00	185.00	1	1,746	0.06%
2023/04/13	6	187.33	1	185.50	183.50	5	1,773	0.28%
2023/04/12	1	193.00	0	0.00	193.50	1	1,779	0.06%
2023/04/06	1	195.50	0	0.00	195.00	1	1,759	0.06%
2023/03/31	0	0.00	1	194.00	194.50	-1	1,746	-0.06%
2023/03/29	2	193.50	2	191.50	191.50	0	1,726	0.00%
2023/03/28	3	192.33	0	0.00	191.50	3	1,718	0.17%
2023/03/27	1	199.00	2	204.50	197.00	-1	1,697	-0.06%
2023/03/23	1	195.50	0	0.00	196.00	1	1,738	0.06%
2023/03/22	2	192.50	3	197.17	197.50	-1	1,787	-0.06%
2023/03/15	0	0.00	1	187.50	181.50	-1	2,006	-0.05%
2023/03/13	2	183.00	0	0.00	183.50	2	2,088	0.10%
2023/03/09	2	196.75	2	194.50	193.50	0	2,136	0.00%
2023/03/06	1	202.00	1	199.50	198.00	0	2,142	0.00%
2023/03/03	3	200.50	3	203.33	199.00	0	2,153	0.00%
2023/03/02	2	198.50	0	0.00	198.50	2	2,169	0.09%
2023/03/01	0	0.00	2	203.25	201.50	-2	2,149	-0.09%
2023/02/24	3	197.17	2	196.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	2	200.75	197.50	-2	2,085	-0.10%
2023/02/22	2	193.00	0	0.00	191.50	2	2,052	0.10%
2023/02/21	1	200.00	1	204.50	202.00	0	2,011	0.00%
2023/02/16	0	0.00	1	197.50	195.50	-1	1,925	-0.05%
2023/02/10	3.1	192.84	2	194.75	191.50	1.1	1,900	0.06%
2023/02/09	3	201.50	1	196.50	196.50	2	1,967	0.10%
2023/02/08	2	202.50	5	203.90	205.00	-3	2,014	-0.15%
2023/02/01	0	0.00	2	188.50	188.50	-2	2,076	-0.10%
2023/01/31	3	185.67	1	185.00	185.00	2	2,058	0.10%
2023/01/30	3	200.00	3	196.67	186.00	0	2,052	0.00%
2023/01/16	0	0.00	10	183.00	185.50	-10	1,979	-0.51%
2023/01/13	10	180.00	0	0.00	180.00	10	1,969	0.51%
2023/01/11	3	186.67	1	186.00	186.00	2	1,915	0.10%
2023/01/10	1	181.50	2	186.00	180.50	-1	1,901	-0.05%
2023/01/09	1	177.00	1	178.50	178.00	0	1,834	0.00%
2023/01/06	1	157.50	1	164.50	175.00	0	1,793	0.00%
2023/01/05	2	173.00	0	0.00	163.00	2	1,746	0.11%
2022/12/30	2	182.50	1	185.50	180.50	1	1,721	0.06%
2022/12/15	3	199.67	3	204.67	200.00	0	2,323	0.00%
2022/12/14	3	201.00	4	200.75	208.00	-1	2,240	-0.04%
2022/12/13	2	189.25	2	192.75	189.50	0	2,197	0.00%
2022/12/12	1	189.50	1	192.00	190.50	0	2,197	0.00%
2022/12/09	5	195.20	4	198.75	194.00	1	2,213	0.05%
2022/12/08	4	189.88	3	188.83	198.00	1	2,173	0.05%
2022/12/07	3	206.33	2	218.00	196.50	1	2,132	0.05%
2022/12/06	2	210.75	3	213.50	218.00	-1	2,085	-0.05%
2022/12/05	2	181.75	3	196.33	198.50	-1	2,087	-0.05%
2022/12/02	2	182.00	2	180.50	180.50	0	2,106	0.00%
2022/12/01	2	187.25	2	189.50	183.50	0	2,078	0.00%
2022/11/30	2	189.50	1	191.00	189.50	1	2,068	0.05%
2022/11/24	0	0.00	20	211.13	210.00	-20	2,164	-0.92%
2022/11/22	5	200.00	0	0.00	196.50	5	2,154	0.23%
2022/11/21	0	0.00	16	197.69	198.00	-16	2,172	-0.74%
2022/11/18	11	201.82	0	0.00	201.00	11	2,192	0.50%
2022/11/11	0	0.00	1	179.50	179.50	-1	2,293	-0.04%
2022/11/10	10	175.00	0	0.00	174.00	10	2,309	0.43%
2022/11/09	0	0.00	2	166.75	176.00	-2	2,335	-0.09%
2022/11/08	11	166.09	0	0.00	160.00	11	2,350	0.47%
2022/11/07	2	179.00	8	176.13	177.50	-6	2,369	-0.25%
2022/11/04	3	168.33	4	170.00	172.00	-1	2,314	-0.04%
2022/11/03	8	164.50	13	165.08	165.50	-5	2,255	-0.22%
2022/11/02	10	150.50	2	151.75	158.00	8	2,134	0.37%
2022/11/01	1	142.00	0	0.00	144.00	1	2,068	0.05%
2022/10/31	1	136.00	0	0.00	139.50	1	2,086	0.05%
2022/10/28	2	119.00	0	0.00	127.00	2	2,117	0.09%
2022/10/26	0.3	128.00	0	0.00	128.00	0.3	2,196	0.01%
2022/10/24	1.7	167.12	0	0.00	157.50	1.7	2,250	0.08%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/19	0	0.00	0.1	146.50	163.00	-0.1	2,380	0.00%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/06	7	250.64	5	247.80	252.50	2	2,464	0.08%
2022/10/05	3	258.33	3	265.17	250.00	0	2,377	0.00%
2022/10/04	2	276.50	2	277.75	274.00	0	2,310	0.00%
2022/09/30	0	0.00	1	268.50	291.50	-1	2,198	-0.05%
2022/09/29	1	290.00	0	0.00	281.50	1	2,157	0.05%
2022/09/28	2	292.00	2	302.00	287.50	0	2,116	0.00%
2022/09/27	1	306.50	1	301.00	319.00	0	2,078	0.00%
2022/09/23	2	361.75	1	356.00	340.50	1	2,146	0.05%
2022/09/22	1	347.00	0	0.00	356.50	1	2,143	0.05%
2022/09/20	1	352.00	0	0.00	354.00	1	2,261	0.04%
2022/09/16	1	352.50	1	356.00	348.00	0	2,414	0.00%
2022/09/15	0	0.00	1	365.50	367.00	-1	2,426	-0.04%
2022/09/14	1	372.50	1	372.00	372.50	0	2,421	0.00%
2022/09/13	10	369.25	12	368.88	375.50	-2	2,385	-0.08%
2022/09/12	1	371.00	7	361.57	375.50	-6	2,335	-0.26%
2022/09/08	0	0.00	2	345.25	347.00	-2	2,277	-0.09%
2022/09/06	0	0.00	1	324.00	324.50	-1	2,220	-0.05%
2022/09/05	8	330.75	0	0.00	326.50	8	2,212	0.36%
2022/09/02	0	0.00	5	320.40	334.00	-5	2,204	-0.23%
2022/09/01	2	330.50	2	320.50	311.00	0	2,146	0.00%
2022/08/31	1	315.50	1	327.00	325.00	0	2,125	0.00%
2022/08/30	2	316.25	2	314.00	315.00	0	2,130	0.00%
2022/08/29	2	316.75	1	315.00	315.00	1	2,146	0.05%
2022/08/26	0	0.00	1	330.00	324.50	-1	2,147	-0.05%
2022/08/24	1	323.50	0	0.00	321.50	1	2,163	0.05%
2022/08/23	7	325.36	4	325.88	323.00	3	2,161	0.14%
2022/08/19	3	348.00	2	343.50	342.00	1	2,153	0.05%
2022/08/18	0	0.00	2	340.50	340.50	-2	2,123	-0.09%
2022/08/17	3	328.50	3	327.33	331.50	0	2,100	0.00%
2022/08/16	2	339.75	3	339.50	330.50	-1	2,088	-0.05%
2022/08/15	0	0.00	2	338.50	339.00	-2	2,063	-0.10%
2022/08/12	0	0.00	1	339.50	335.00	-1	2,048	-0.05%
2022/08/11	11	338.09	14	338.93	333.50	-3	2,029	-0.15%
2022/08/10	2	329.25	5	325.50	332.50	-3	2,006	-0.15%
2022/08/08	3	304.83	0	0.00	307.00	3	1,951	0.15%
2022/08/05	3	317.00	3	320.00	313.00	0	1,946	0.00%
2022/08/03	2	312.00	7	303.79	312.00	-5	1,943	-0.26%
2022/08/02	2	309.25	5	306.80	305.00	-3	1,915	-0.16%
2022/08/01	11	339.18	11	340.14	338.50	0	1,909	0.00%
2022/07/29	2	350.00	6	343.75	350.00	-4	1,951	-0.20%
2022/07/28	10	345.97	5	352.00	340.00	5	1,919	0.26%
2022/07/27	11	328.45	9	331.78	345.00	2	1,843	0.11%
2022/07/26	8	313.75	6	314.83	314.00	2	1,803	0.11%
2022/07/25	13	323.69	20	319.05	325.50	-7	1,788	-0.39%
2022/07/22	20	335.80	13	339.88	329.00	7	1,766	0.40%
2022/07/21	11	339.41	10	336.20	341.00	1	1,742	0.06%
2022/07/20	5	323.70	5	319.60	324.50	0	1,708	0.00%
2022/07/19	1	335.00	0	0.00	308.00	1	1,672	0.06%
2022/07/18	1	336.00	5	338.40	340.00	-4	1,639	-0.24%
2022/07/15	0	0.00	2	315.00	327.00	-2	1,632	-0.12%
2022/07/14	2	307.75	0	0.00	310.00	2	1,630	0.12%
2022/07/13	2	309.00	1	305.00	299.00	1	1,629	0.06%
2022/07/12	4	299.00	4	303.75	295.00	0	1,630	0.00%
2022/07/11	1	284.00	3	293.33	300.00	-2	1,619	-0.12%
2022/07/08	0	0.00	1	274.00	275.00	-1	1,621	-0.06%
2022/07/07	0	0.00	1	251.00	256.00	-1	1,626	-0.06%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	255.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	10	287.50	5	280.00	270.50	5	1,613	0.31%
2022/07/01	9	330.78	9	324.89	300.50	0	1,537	0.00%
2022/06/30	2	328.00	0	0.00	327.50	2	1,482	0.13%
2022/06/29	19	327.50	14	337.07	340.00	5	1,460	0.34%
2022/06/28	12	306.33	6	300.33	327.00	6	1,400	0.43%
2022/06/27	11	332.50	11	333.05	319.50	0	1,324	0.00%
2022/06/24	1	354.00	2	354.25	355.00	-1	1,234	-0.08%
2022/06/23	0	0.00	1	368.00	362.50	-1	1,143	-0.09%
2022/06/22	2	433.50	0	0.00	402.50	2	1,105	0.18%
2022/06/20	0	0.00	1	418.00	418.00	-1	1,088	-0.09%
2022/06/16	2	438.00	2	444.00	425.50	0	1,068	0.00%
2022/06/15	5	439.00	6	443.00	437.00	-1	1,059	-0.09%
2022/06/14	3	443.67	2	441.00	442.00	1	1,070	0.09%
2022/06/13	1	439.00	0	0.00	446.00	1	1,070	0.09%
2022/06/10	1	438.00	1	430.50	438.00	0	1,065	0.00%
2022/06/09	1	432.50	1	435.50	432.50	0	1,060	0.00%
2022/06/08	2	438.77	1	434.00	434.00	1	1,057	0.10%
2022/06/07	4	436.00	5	432.00	436.00	-1	1,048	-0.10%
2022/06/06	8	412.69	7	407.00	420.00	1	1,038	0.10%
2022/06/02	0	0.00	1	401.00	406.50	-1	1,042	-0.10%
2022/06/01	1	401.50	0	0.00	396.50	1	1,034	0.10%
2022/05/30	0	0.00	1	383.50	379.00	-1	1,002	-0.10%
2022/05/27	1	371.00	1	362.50	373.50	0	994	0.00%
2022/05/20	1	368.00	0	0.00	364.00	1	1,018	0.10%
2022/05/16	1	359.00	2	363.75	351.50	-1	1,006	-0.10%
2022/05/13	1	379.50	0	0.00	361.00	1	999	0.10%
2022/05/12	0	0.00	1	380.00	372.00	-1	989	-0.10%
2022/05/11	9	362.67	8	366.88	359.50	1	962	0.10%
2022/05/10	8	367.69	7	362.14	369.00	1	957	0.10%
2022/05/09	3	368.17	3	373.83	365.00	0	952	0.00%
2022/05/06	3	361.00	5	358.70	365.00	-2	934	-0.21%
2022/05/05	5	344.50	4	341.50	347.50	1	899	0.11%
2022/04/29	0	0.00	1	318.00	318.50	-1	961	-0.10%
2022/04/27	1	298.00	0	0.00	309.00	1	1,020	0.10%
2022/04/18	0	0.00	6	351.00	350.00	-6	1,162	-0.52%
2022/04/15	6	347.00	0	0.00	346.00	6	1,172	0.51%
2022/04/13	1	346.00	11	333.09	346.00	-10	1,202	-0.83%
2022/04/12	0	0.00	10	322.25	327.00	-10	1,215	-0.82%
2022/04/08	10	343.50	10	344.80	343.50	0	1,284	0.00%
2022/04/07	7	355.50	7	360.64	353.00	0	1,302	0.00%
2022/04/01	20	389.55	0	0.00	387.00	20	1,326	1.51%
2022/03/29	1	381.00	0	0.00	381.00	1	1,346	0.07%
2022/03/21	0	0.00	3	387.50	390.00	-3	1,393	-0.22%
2022/03/17	0	0.00	1	385.00	390.50	-1	1,406	-0.07%
2022/03/16	3	355.17	0	0.00	363.00	3	1,394	0.22%
2022/03/15	5	362.00	4	354.00	354.00	1	1,381	0.07%
2022/03/09	1	370.50	1	372.00	371.00	0	1,414	0.00%
2022/03/01	0	0.00	5	432.40	434.50	-5	1,460	-0.34%
2022/02/25	0	0.00	5	418.90	420.00	-5	1,455	-0.34%
2022/02/24	6	412.25	1	405.00	401.50	5	1,443	0.35%
2022/02/17	6	435.42	6	438.00	435.00	0	1,517	0.00%
2022/02/14	1	435.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	3	451.83	3	451.67	453.00	0	1,742	0.00%
2022/02/09	1	468.50	2	468.00	466.00	-1	1,757	-0.06%
2022/02/08	4	462.13	4	465.38	462.50	0	1,759	0.00%
2022/01/26	1	459.00	0	0.00	462.00	1	1,752	0.06%
2022/01/25	10	455.25	11	462.95	450.50	-1	1,741	-0.06%
2022/01/24	2	466.50	4	454.63	466.50	-2	1,748	-0.11%
2022/01/21	1	468.50	0	0.00	460.00	1	1,754	0.06%
2022/01/18	9	469.00	3	469.00	460.00	6	1,760	0.34%
2022/01/17	0	0.00	7	452.00	473.00	-7	1,754	-0.40%
2022/01/14	9	425.61	9	429.50	430.50	0	1,735	0.00%
2022/01/13	4	432.38	4	428.50	433.50	0	1,763	0.00%
2022/01/12	7	413.93	1	412.00	424.00	6	1,812	0.33%
2022/01/11	6	424.25	7	423.93	413.00	-1	1,827	-0.05%
2022/01/10	1	426.50	3	427.00	428.00	-2	1,842	-0.11%
2022/01/07	0	0.00	2	432.50	420.50	-2	1,876	-0.11%
2022/01/06	3	441.83	1	439.00	439.00	2	1,870	0.11%
2022/01/05	4	450.50	1	443.00	440.50	3	1,877	0.16%
2022/01/04	8	470.02	9	472.61	463.50	-1	1,878	-0.05%
2022/01/03	8	484.38	8	479.38	487.50	0	1,859	0.00%
2021/12/30	1	473.47	0	0.00	474.00	1	1,844	0.06%
2021/12/28	0	0.00	1	443.00	447.50	-1	1,866	-0.05%
2021/12/27	2	453.00	12	458.83	454.50	-10	1,875	-0.53%
2021/12/23	0	428.00	0	0.00	426.50	0	1,864	0.00%
2021/12/20	3	418.50	3	421.00	418.50	0	1,863	0.00%
2021/12/17	2	424.50	2	411.00	424.50	0	1,867	0.00%
2021/12/16	2	428.75	0	0.00	421.50	2	1,867	0.11%
2021/12/15	2	418.50	2	403.00	418.50	0	1,869	0.00%
2021/12/14	5	407.70	5	410.00	400.00	0	1,881	0.00%
2021/12/10	1	428.50	1	427.50	427.50	0	1,900	0.00%
2021/12/09	5	435.30	3	428.33	427.00	2	1,929	0.10%
2021/12/08	9	449.33	0	0.00	439.00	9	1,997	0.45%
2021/12/06	2	434.50	2	439.00	435.00	0	1,983	0.00%
2021/12/03	1	457.50	1	462.50	449.50	0	1,980	0.00%
2021/12/01	2	496.00	1	492.00	486.00	1	1,968	0.05%
2021/11/22	0	0.00	1	503.00	504.00	-1	2,031	-0.05%
2021/11/17	0.1	522.00	0	0.00	531.00	0.1	2,091	0.00%
2021/11/16	0	0.00	0	519.00	525.00	0	2,129	0.00%
2021/11/15	0	0.00	11	523.09	514.00	-11	2,119	-0.52%
2021/11/12	5	479.70	5.1	485.98	496.50	-0.1	2,088	-0.01%
2021/11/11	0	0.00	12	429.44	451.50	-12	2,011	-0.60%
2021/11/08	0.1	405.00	1	411.00	407.00	-1	2,060	-0.05%
2021/11/05	0	0.00	10	398.00	397.50	-10	2,090	-0.48%
2021/11/04	10	391.25	10	396.25	389.00	0	2,101	0.00%
2021/11/03	1	386.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	6	392.50	0	0.00	392.00	6	2,147	0.28%
2021/10/29	6	401.75	5	408.00	396.00	1	2,213	0.05%
2021/10/28	7	403.21	0	0.00	399.50	7	2,290	0.31%
2021/10/27	1	420.00	1	413.50	415.00	0	2,297	0.00%
2021/10/26	0	0.00	1	415.00	412.00	-1	2,311	-0.04%
2021/10/25	1.1	424.36	0	0.00	402.50	1.1	2,285	0.05%
2021/10/22	1	413.50	1	412.00	419.00	0	2,260	0.00%
2021/10/21	7	413.07	6	417.00	413.00	1	2,239	0.04%
2021/10/20	1	415.00	0	0.00	412.00	1	2,209	0.05%
2021/10/19	0	0.00	1	392.00	388.50	-1	2,147	-0.05%
2021/10/14	0	0.00	1	360.00	360.00	-1	2,078	-0.05%
2021/10/13	1	358.00	2	360.50	360.50	-1	2,061	-0.05%
2021/10/12	1	344.00	3	354.00	365.00	-2	2,044	-0.10%
2021/10/08	19	343.21	6	343.42	344.00	13	2,086	0.62%
2021/10/07	1.1	334.90	3	327.00	334.50	-2	2,095	-0.09%
2021/10/05	2	305.50	4	302.00	322.50	-2	2,170	-0.09%
2021/10/04	6	311.00	7	318.43	299.50	-1	2,182	-0.05%
2021/10/01	5	306.90	5	315.60	306.50	0	2,206	0.00%
2021/09/24	0	0.00	8	348.69	350.00	-8	2,350	-0.34%
2021/09/16	1	381.00	1	367.00	357.00	0	2,348	0.00%
2021/09/14	2.1	387.10	1	390.50	379.50	1.1	2,356	0.05%
2021/09/10	1	386.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	0	391.00	0.3	389.00	386.00	-0.3	2,301	-0.01%
2021/09/08	0	0.00	1	400.00	392.00	-1	2,341	-0.04%
2021/09/03	1	416.00	1	414.50	416.00	0	2,284	0.00%
2021/09/02	1	404.50	1	400.00	404.00	0	2,252	0.00%
2021/09/01	7	413.29	7	409.36	409.50	0	2,227	0.00%
2021/08/31	7	400.50	2	403.00	400.00	5	2,206	0.23%
2021/08/30	1	399.99	3	400.00	395.50	-2	2,199	-0.09%
2021/08/25	6	414.92	6	419.92	422.50	0	2,164	0.00%
2021/08/24	4	419.63	4	426.63	410.00	0	2,138	0.00%
2021/08/23	4	425.88	4	429.63	423.50	0	2,120	0.00%
2021/08/20	2	406.75	2	400.50	420.00	0	2,089	0.00%
2021/08/19	1	405.00	4	398.00	395.50	-3	2,044	-0.15%
2021/08/18	1	358.50	1	358.00	398.00	0	2,013	0.00%
2021/08/17	1	389.00	8	387.88	371.00	-7	1,955	-0.36%
2021/08/16	3	389.67	1	404.50	381.50	2	1,931	0.10%
2021/08/13	0	0.00	3	399.00	407.00	-3	1,875	-0.16%
2021/08/12	7	407.93	0	0.00	400.00	7	1,844	0.38%
2021/08/11	2	415.50	1	427.00	402.50	1	1,806	0.06%
2021/08/10	7	448.93	1	448.00	435.50	6	1,755	0.34%
2021/08/06	12	469.29	3	468.17	473.00	9	1,754	0.51%
2021/08/05	2	478.25	2	475.00	453.00	0	1,810	0.00%
2021/08/03	2	458.00	32	456.13	456.00	-30	1,920	-1.56%
2021/07/30	4	439.00	0	0.00	419.00	4	1,806	0.22%
2021/07/27	2	453.50	0	0.00	440.00	2	1,779	0.11%
2021/07/22	0	0.00	2	443.00	450.00	-2	1,784	-0.11%
2021/07/21	9	434.22	0	0.00	425.00	9	1,794	0.50%
2021/07/20	0	0.00	1	439.50	429.00	-1	1,830	-0.05%
2021/07/15	1	441.00	2	453.75	451.50	-1	1,840	-0.05%
2021/07/14	16	428.53	5	442.80	432.00	11	1,787	0.62%
2021/07/13	6	433.42	20	447.20	430.00	-14	1,762	-0.79%
2021/07/12	3	431.83	2	425.00	434.00	1	1,689	0.06%
2021/07/09	23	412.39	7	413.14	403.50	16	1,639	0.98%
2021/07/08	2	387.50	7	404.29	411.00	-5	1,665	-0.30%
2021/07/07	0	0.00	1	374.00	374.00	-1	1,706	-0.06%
2021/07/06	1	397.77	5	396.00	379.50	-4	1,813	-0.22%
2021/07/05	10	391.40	3	385.83	387.00	7	1,906	0.37%
2021/07/02	0	0.00	28	341.93	379.50	-28	1,907	-1.47%
2021/07/01	1	350.00	7	352.43	345.00	-6	1,851	-0.32%
2021/06/30	4	369.50	0	0.00	372.00	4	1,876	0.21%
2021/06/28	8	372.88	5	378.00	370.50	3	1,889	0.16%
2021/06/24	2	395.00	0	0.00	397.00	2	1,898	0.11%
2021/06/23	1	382.00	6	387.17	396.00	-5	1,889	-0.26%
2021/06/22	16	390.38	11	397.59	373.50	5	1,854	0.27%
2021/06/21	11	400.68	0	0.00	387.50	11	1,832	0.60%
2021/06/18	12	413.83	4	418.75	417.00	8	1,799	0.44%
2021/06/16	0	0.00	1	398.00	398.00	-1	1,729	-0.06%
2021/06/11	10	382.00	0	0.00	382.00	10	1,799	0.56%
2021/06/09	0	0.00	3	386.00	386.00	-3	1,995	-0.15%
2021/06/08	0	0.00	4	365.00	365.00	-4	2,081	-0.19%
2021/06/07	0	0.00	1	335.00	340.00	-1	2,086	-0.05%
2021/06/04	0	0.00	9	329.00	323.00	-9	2,089	-0.43%
2021/06/02	0	0.00	2	292.50	310.00	-2	2,105	-0.10%
2021/06/01	0	0.00	2	325.00	321.00	-2	2,108	-0.09%
2021/05/31	0	0.00	2	307.50	315.00	-2	2,112	-0.09%
2021/05/28	1	297.00	0	0.00	290.00	1	2,116	0.05%
2021/05/27	18	295.31	1	298.00	277.50	17	2,122	0.80%
2021/05/26	0	0.00	1	293.50	279.00	-1	2,125	-0.05%
2021/05/14	1	237.00	4	232.00	212.50	-3	2,589	-0.12%
2021/05/13	1	252.50	4	234.63	232.50	-3	2,524	-0.12%
2021/05/12	3	233.17	5	228.70	239.50	-2	2,425	-0.08%
2021/05/11	2	224.00	3	216.17	218.00	-1	2,303	-0.04%
2021/05/07	1	162.00	6	197.33	198.00	-5	2,222	-0.22%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/04	2	221.50	0	0.00	221.50	2	2,272	0.09%
2021/04/28	2	271.00	1	272.50	272.50	1	2,496	0.04%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/21	0	0.00	7	301.29	310.00	-7	2,540	-0.28%
2021/04/20	0	0.00	5	312.30	316.50	-5	2,538	-0.20%
2021/04/19	0	0.00	0.1	288.00	288.00	-0.1	2,542	-0.01%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	8	421.06	0	0.00	394.00	8	2,535	0.32%
2021/04/13	2	449.25	3	446.83	437.50	-1	2,469	-0.04%
2021/04/12	7.3	428.39	2	427.50	448.00	5.3	2,442	0.22%
2021/04/09	11.2	488.07	27	498.78	463.50	-15.8	2,387	-0.66%
2021/04/08	21.2	531.36	5	545.00	512.00	16.2	2,336	0.69%
2021/04/07	18.2	554.90	19	576.79	552.00	-0.8	2,337	-0.03%
2021/04/06	8.2	589.68	3	577.67	565.00	5.2	2,344	0.22%
2021/04/01	2	551.00	13	564.00	566.00	-11	2,320	-0.47%
2021/03/31	0	0.00	2	506.00	515.00	-2	2,330	-0.09%
2021/03/30	1	487.50	0	0.00	487.50	1	2,386	0.04%
2021/03/29	11	466.50	0	0.00	471.00	11	2,444	0.45%
2021/03/26	2	506.75	0	0.00	515.00	2	2,457	0.08%
2021/03/25	1	486.00	0	0.00	490.50	1	2,475	0.04%
2021/03/24	3	481.00	5	489.60	493.00	-2	2,544	-0.08%
2021/03/22	1	480.00	2.1	478.24	482.50	-1.1	2,622	-0.04%
2021/03/19	0	0.00	2	500.00	477.50	-2	2,648	-0.08%
2021/03/17	18	491.39	8	495.81	499.00	10	2,698	0.37%
2021/03/16	9	486.20	2	489.75	483.00	7	2,657	0.26%
2021/03/15	11	472.05	5	475.60	480.50	6	2,601	0.23%
2021/03/12	0	0.00	5	441.80	451.00	-5	2,516	-0.20%
2021/03/10	1	378.50	0	0.00	378.50	1	2,473	0.04%
2021/03/08	0	0.00	1	360.00	372.00	-1	2,520	-0.04%
2021/03/04	2	376.00	0	0.00	374.00	2	2,586	0.08%
2021/03/03	2	360.00	1	360.00	375.00	1	2,638	0.04%
2021/03/02	0	0.00	1	380.00	347.00	-1	2,725	-0.04%
2021/02/25	0	0.00	1	347.00	336.00	-1	2,844	-0.04%
2021/02/24	0	0.00	2	341.00	333.50	-2	2,955	-0.07%
2021/02/23	7.1	357.70	5	368.40	353.50	2.1	2,901	0.07%
2021/02/22	3	334.67	3	343.17	349.00	0	2,819	0.00%
2021/02/19	6	308.50	3	308.17	317.50	3	2,769	0.11%
2021/02/18	0	0.00	52.1	288.06	290.00	-52.1	2,641	-1.97%
2021/02/17	0	0.00	10.4	271.42	271.50	-10.4	2,628	-0.40%
2021/02/05	0	0.00	2.2	248.19	247.00	-2.2	2,614	-0.09%
2021/02/04	0	0.00	1.1	244.00	244.00	-1.1	2,614	-0.04%
2021/02/03	0	0.00	0.2	237.74	236.00	-0.2	2,613	-0.01%
2021/02/02	0	0.00	2	242.00	242.00	-2	2,622	-0.08%
2021/02/01	0	0.00	1	219.00	223.00	-1	2,632	-0.04%
2021/01/29	3	225.67	1	226.00	220.00	2	2,623	0.08%
2021/01/28	0	0.00	1	241.50	232.00	-1	2,635	-0.04%
2021/01/27	1	235.00	5	236.90	243.00	-4	2,638	-0.15%
2021/01/26	36.1	247.82	6	259.75	236.00	30.1	2,643	1.14%
2021/01/25	18	263.44	13	267.38	260.00	5	2,553	0.20%
2021/01/22	8	258.81	13.1	265.05	269.00	-5.1	2,472	-0.21%
2021/01/21	31	242.48	8	243.56	248.00	23	2,389	0.96%
2021/01/20	4.1	237.78	34.3	240.75	232.50	-30.2	2,355	-1.28%
2021/01/19	0	0.00	3	241.41	250.00	-3	2,278	-0.13%
2021/01/18	14.3	223.04	0	0.00	240.00	14.3	2,301	0.62%
2021/01/15	0	0.00	1.2	232.50	227.00	-1.2	2,319	-0.05%
2021/01/14	3.2	232.94	3	230.00	232.00	0.2	2,322	0.01%
2021/01/13	0	0.00	4.1	231.95	225.00	-4.1	2,324	-0.18%
2021/01/12	2	219.00	1	219.00	219.00	1	2,314	0.04%
2021/01/11	0	0.00	1	197.00	199.50	-1	2,302	-0.04%
2021/01/08	0.1	198.00	2	197.00	196.00	-1.9	2,300	-0.08%
2021/01/07	20	196.00	0	0.00	198.00	20	2,302	0.87%
2021/01/05	5	215.00	27	219.00	210.00	-22	2,277	-0.97%
2021/01/04	3	223.50	33	225.59	222.50	-30	2,211	-1.36%
2020/12/31	2	209.50	6	209.25	212.50	-4	2,147	-0.19%
2020/12/30	1	189.50	8.1	194.26	195.00	-7.1	2,155	-0.33%
2020/12/29	9	168.61	9	171.44	177.50	0	2,161	0.00%
2020/12/28	7	174.50	0	0.00	173.00	7	2,196	0.32%
2020/12/25	0	174.50	13	165.65	175.00	-13	2,180	-0.60%
2020/12/24	7	166.01	6	169.50	160.00	1	2,146	0.05%
2020/12/23	23	166.76	24	172.90	172.00	-1	2,115	-0.05%
2020/12/22	13	181.62	6	191.50	179.00	7	2,129	0.33%
2020/12/21	8	187.26	8	193.88	189.50	0	2,174	0.00%
2020/12/18	36	207.23	3	215.17	193.50	33	2,236	1.48%
2020/12/17	11	178.50	1	203.50	203.50	10	2,179	0.46%
2020/12/16	31	181.45	2	185.00	185.00	29	2,165	1.34%
2020/12/15	1	193.00	10	189.75	178.50	-9	2,133	-0.42%
2020/12/14	4	203.25	17	202.21	198.00	-13	2,106	-0.62%
2020/12/11	5	207.60	1	207.50	207.50	4	2,082	0.19%
2020/12/10	5	200.40	1	201.98	204.50	4	2,054	0.19%
2020/12/09	4	194.75	0	0.00	198.00	4	2,034	0.20%
2020/12/08	0	185.50	0	184.50	185.50	0	2,018	0.00%
2020/12/07	29	163.93	1	169.00	169.00	28	1,993	1.40%
2020/12/04	2	164.00	4	167.63	164.00	-2	1,981	-0.10%
2020/12/03	3	170.17	0	0.00	163.00	3	1,994	0.15%
2020/12/02	4	169.92	0	0.00	172.00	4	2,088	0.19%
2020/12/01	1	160.00	2	163.50	165.00	-1	2,169	-0.05%
2020/11/30	2	145.02	0	0.00	150.00	2	2,158	0.09%
2020/11/27	2	135.25	12	138.46	136.50	-10	2,185	-0.46%
2020/11/26	12	130.63	0	0.00	138.50	12	2,142	0.56%
2020/11/25	0	0.00	11	118.59	128.00	-11	2,051	-0.54%
2020/11/24	12	114.79	0	0.00	116.50	12	1,974	0.61%
2020/11/23	0	0.00	5	119.50	122.00	-5	1,924	-0.26%
2020/11/18	0	0.00	7	96.77	94.90	-7	1,733	-0.40%
2020/11/13	2	91.05	0	0.00	91.40	2	1,731	0.12%
2020/11/12	1	91.90	0	0.00	91.90	1	1,754	0.06%
2020/11/11	2	92.75	0	0.00	93.00	2	1,791	0.11%
2020/11/09	0	0.00	60	94.85	96.60	-60	1,850	-3.24%
2020/11/06	11	91.55	11	93.00	91.00	0	1,828	0.00%
2020/11/05	10	90.50	10	90.78	91.00	0	1,819	0.00%
2020/11/04	10	90.60	10	92.48	94.00	0	1,799	0.00%
2020/11/03	0	0.00	20	94.88	93.20	-20	1,788	-1.12%
2020/10/30	10	90.50	0	0.00	91.00	10	1,775	0.56%
2020/10/29	23	89.96	0	0.00	93.90	23	1,766	1.30%
2020/10/28	22	92.45	0	0.00	93.40	22	1,757	1.25%
2020/10/27	10	95.24	7	98.44	96.00	3	1,742	0.17%
2020/10/26	0	0.00	16	97.28	96.70	-16	1,820	-0.88%
2020/10/23	1	101.50	0	0.00	103.00	1	1,803	0.06%
2020/10/22	5	100.50	10	105.00	102.00	-5	1,843	-0.27%
2020/10/21	0	0.00	15	104.80	103.50	-15	1,893	-0.79%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	4	100.00	100.00	-4	1,960	-0.20%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/14	0	0.00	1	94.90	96.10	-1	2,198	-0.05%
2020/10/08	1	91.00	0	0.00	91.50	1	2,242	0.04%
2020/10/07	9	94.02	0	0.00	94.00	9	2,246	0.40%
2020/10/06	2	99.45	0	0.00	100.00	2	2,197	0.09%
2020/10/05	1	97.00	0	0.00	102.50	1	2,178	0.05%
2020/09/30	0	0.00	2	93.15	93.50	-2	2,133	-0.09%
2020/09/29	0	0.00	2	89.60	90.00	-2	2,126	-0.09%
2020/09/28	0	0.00	6	90.00	89.50	-6	2,126	-0.28%
2020/09/25	14	95.96	0	0.00	92.00	14	2,125	0.66%
2020/09/24	17	97.41	0	0.00	99.90	17	2,101	0.81%
2020/09/23	1	91.50	1	94.00	97.70	0	2,061	0.00%
2020/09/18	3	85.00	4	83.90	85.50	-1	2,089	-0.05%
2020/09/17	2	80.00	0	0.00	81.90	2	2,152	0.09%
2020/09/14	2	81.00	0	0.00	81.00	2	2,233	0.09%
2020/09/09	20	80.00	0	0.00	80.20	20	2,390	0.84%
2020/09/08	1	82.00	1	85.00	84.50	0	2,442	0.00%
2020/09/07	15	83.77	20	86.08	85.30	-5	2,447	-0.20%
2020/09/04	12	84.90	3	83.00	85.50	9	2,392	0.38%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/01	0	0.00	1	63.80	64.40	-1	2,200	-0.05%
2020/08/28	0	0.00	1	63.00	62.50	-1	2,181	-0.05%
2020/08/27	1	61.70	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	2	62.45	63.50	-2	2,200	-0.09%
2020/08/18	2	60.50	0	0.00	60.00	2	2,195	0.09%
2020/08/17	1	65.60	0	0.00	65.60	1	2,166	0.05%
2020/08/14	12	70.24	0	0.00	68.60	12	2,120	0.57%
2020/07/29	3	61.10	6	60.10	60.50	-3	1,936	-0.15%
2020/07/28	5	61.54	2	58.70	60.70	3	1,919	0.16%
2020/07/27	0	0.00	1	61.00	60.70	-1	1,854	-0.05%
2020/07/24	1	57.30	0	0.00	56.40	1	1,796	0.06%
2020/07/09	2	69.30	0	0.00	65.00	2	1,346	0.15%
2020/07/06	0	0.00	1	77.00	76.00	-1	1,291	-0.08%
2020/07/02	0	0.00	1	68.50	72.90	-1	1,205	-0.08%
2020/07/01	2	66.75	0	0.00	66.90	2	1,146	0.17%
2020/06/30	1	65.90	0	0.00	69.80	1	1,105	0.09%
2020/06/24	0	0.00	1	59.80	59.80	-1	984	-0.10%
2020/06/17	0	0.00	2	50.35	50.50	-2	773	-0.26%
2020/06/16	1	47.20	1	51.20	52.00	0	706	0.00%
2020/06/15	1	46.00	1	47.80	48.20	0	627	0.00%
2020/06/10	0	0.00	2	35.30	36.30	-2	457	-0.44%
2020/06/09	1	33.00	0	0.00	33.00	1	450	0.22%
2020/06/08	2	35.50	0	0.00	34.90	2	447	0.45%
2020/06/02	1	34.60	0	0.00	34.30	1	472	0.21%
2020/05/07	1	33.70	0	0.00	33.10	1	376	0.27%
2020/01/31	0	0.00	1	30.90	31.40	-1	814	-0.12%
2019/11/28	0	0.00	1	42.30	42.45	-1	501	-0.20%
2019/11/08	0	0.00	1	30.50	32.90	-1	221	-0.45%
2019/11/06	1	29.35	0	0.00	30.80	1	191	0.52%
2019/04/11	1	21.60	0	0.00	21.10	1	103	0.97%
2018/12/06	0	0.00	1	26.70	26.00	-1	353	-0.28%
2018/12/05	1	27.30	3	26.45	27.00	-2	354	-0.56%
2018/12/04	3	27.30	0	0.00	27.10	3	357	0.84%
2018/09/12	0	0.00	1	36.70	36.10	-1	979	-0.10%
2018/08/17	1	46.50	0	0.00	46.60	1	1,079	0.09%
2018/08/13	1	45.40	0	0.00	44.90	1	1,110	0.09%
2018/08/10	0	0.00	7	49.50	48.30	-7	1,099	-0.64%
2018/08/09	7	48.10	0	0.00	47.90	7	1,094	0.64%
2018/08/03	0	0.00	6	53.05	53.20	-6	1,077	-0.56%
2018/08/02	6	51.20	0	0.00	53.80	6	1,075	0.56%
2018/08/01	0	0.00	15	52.14	52.50	-15	1,059	-1.42%
2018/07/31	7	49.00	0	0.00	48.40	7	1,017	0.69%
2018/07/26	5	43.80	5	44.83	48.50	0	999	0.00%
2018/07/24	5	47.80	4	50.01	48.75	1	962	0.10%
2018/07/23	7	46.51	5	47.88	48.50	2	948	0.21%
2018/07/20	0	0.00	5	45.10	44.25	-5	939	-0.53%
2018/07/19	10	43.43	0	0.00	44.40	10	945	1.06%
2018/07/18	0	0.00	10	42.36	45.35	-10	960	-1.04%
2018/07/17	10	39.20	1	41.90	41.90	9	926	0.97%
2018/07/16	0	0.00	19	38.67	38.55	-19	907	-2.09%
2018/07/13	20	38.16	0	0.00	38.00	20	950	2.10%
2018/07/05	0	0.00	9	36.33	36.25	-9	1,201	-0.75%
2018/07/04	9	37.80	0	0.00	37.30	9	1,252	0.72%
2018/06/25	0	0.00	2	36.05	35.75	-2	1,547	-0.13%
2018/06/22	2	36.25	0	0.00	35.60	2	1,571	0.13%
2018/06/13	0	0.00	6	39.35	39.35	-6	1,794	-0.33%
2018/05/31	3	37.68	0	0.00	36.85	3	1,973	0.15%
2018/05/30	1	39.60	0	0.00	37.70	1	1,976	0.05%
2018/05/29	2	39.68	0	0.00	40.80	2	1,963	0.10%
2018/04/24	0	0.00	1	41.95	41.40	-1	1,615	-0.06%
2018/04/19	1	51.50	0	0.00	51.10	1	1,505	0.07%
2018/04/16	0	0.00	2	47.00	51.50	-2	1,348	-0.15%
2018/04/13	2	45.00	0	0.00	47.50	2	1,287	0.16%
2018/03/30	0	0.00	10	52.60	52.60	-10	921	-1.08%
2018/03/26	0	0.00	2	42.23	41.15	-2	726	-0.28%
2018/03/16	1	35.70	0	0.00	35.70	1	430	0.23%
2018/03/14	1	38.70	0	0.00	38.65	1	389	0.26%