虹冠電 (3257)-第一金-嘉義券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
▲2.5
漲幅
+3.76%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	69.80	3.1	69.53	69.00	-1.1	758	-0.14%
2024/10/29	2	64.25	1	65.00	66.50	1	728	0.14%
2024/10/28	11	69.94	3	67.37	65.00	8	710	1.13%
2024/10/25	2	69.80	4	69.08	70.60	-2	669	-0.30%
2024/10/24	5	70.58	1	70.30	69.40	4	650	0.61%
2024/10/23	3	72.27	1	73.80	73.50	2	598	0.33%
2024/10/22	4	71.20	3	72.30	71.70	1	565	0.18%
2024/10/21	5	70.80	5	70.98	70.50	0	505	0.00%
2024/10/18	0	0.00	1	68.00	67.80	-1	459	-0.22%
2024/10/15	2	65.70	3.2	65.23	65.60	-1.2	394	-0.29%
2024/10/11	2	65.10	3	63.53	63.40	-1	326	-0.31%
2024/09/25	2.4	60.05	4	59.48	58.90	-1.7	223	-0.74%
2024/09/24	2	58.50	2	59.75	57.20	0	208	0.00%
2024/09/10	1	49.20	0	0.00	48.90	1	198	0.50%
2024/09/05	1	49.80	0	0.00	49.40	1	197	0.51%
2024/09/04	4	50.05	0	0.00	49.50	4	200	1.99%
2024/08/21	2	51.50	0	0.00	51.70	2	236	0.85%
2024/06/20	0	0.00	1	60.40	60.60	-1	300	-0.33%
2024/05/29	1	63.80	0	0.00	63.80	1	349	0.29%
2024/05/28	0	0.00	1	64.00	64.00	-1	347	-0.29%
2024/05/21	0	0.00	1	62.10	62.10	-1	347	-0.29%
2024/05/06	0	0.00	4	63.30	63.30	-4	365	-1.10%
2024/04/11	2	64.65	0	0.00	64.50	2	395	0.51%
2024/04/08	2	65.90	0	0.00	65.50	2	384	0.52%
2024/03/21	0	0.00	1	74.50	73.20	-1	414	-0.24%
2024/03/08	0.5	70.60	0	0.00	70.20	0.5	467	0.10%
2024/01/05	0	0.00	1	73.00	72.90	-1	1,026	-0.10%
2024/01/03	0	0.00	1	74.20	74.10	-1	1,040	-0.10%
2023/12/29	2	73.35	0	0.00	73.30	2	1,043	0.19%
2023/12/11	1	74.20	0	0.00	75.90	1	1,095	0.09%
2023/11/30	5	80.84	5	81.26	80.70	0	1,429	0.00%
2023/11/23	0	0.00	2	77.95	77.10	-2	1,728	-0.12%
2023/11/22	2	77.70	2	79.25	78.00	0	1,705	0.00%
2023/11/21	1	78.20	0	0.00	76.10	1	1,638	0.06%
2023/11/17	0	0.00	0.1	75.80	76.40	-0.1	1,567	-0.01%
2023/11/08	0	0.00	1	71.60	71.40	-1	1,629	-0.06%
2023/11/06	1	70.90	0	0.00	71.30	1	1,812	0.06%
2023/10/13	1	73.00	0	0.00	72.80	1	2,502	0.04%
2023/09/21	1	71.50	0	0.00	71.00	1	2,588	0.04%
2023/09/12	1	78.90	0	0.00	78.40	1	2,500	0.04%
2023/09/08	1	83.00	0	0.00	82.40	1	2,451	0.04%
2023/09/07	7	82.93	0	0.00	83.20	7	2,433	0.29%
2023/09/06	0	0.00	2	90.10	90.10	-2	2,325	-0.09%
2023/09/05	1	87.70	2	89.80	90.70	-1	2,255	-0.04%
2023/09/04	1	90.00	2	86.50	87.10	-1	2,100	-0.05%
2023/09/01	1	83.80	1	84.20	84.10	0	1,928	0.00%
2023/08/31	1	81.30	3	81.97	81.10	-2	1,832	-0.11%
2023/08/30	2	81.35	0	0.00	81.20	2	1,792	0.11%
2023/08/10	0	0.00	3	88.03	81.20	-3	1,342	-0.22%
2023/08/09	6	88.02	5	86.52	89.50	1	1,228	0.08%
2023/08/08	1	83.00	0	0.00	83.00	1	1,075	0.09%
2023/08/07	5	83.36	6	84.58	80.60	-1	1,001	-0.10%
2023/08/04	4	77.20	2	77.35	77.50	2	912	0.22%
2023/08/02	1	78.80	1	78.30	76.80	0	895	0.00%
2023/08/01	0	0.00	3	87.00	78.40	-3	842	-0.36%
2023/07/31	1	87.10	0	0.00	87.10	1	682	0.15%
2023/07/28	1	78.00	0	0.00	79.20	1	628	0.16%
2023/07/26	0	0.00	2	68.30	68.50	-2	540	-0.37%
2023/07/18	1	75.80	2	74.75	74.60	-1	510	-0.20%
2023/07/17	3	73.80	0	0.00	74.80	3	498	0.60%
2023/07/11	1	74.60	1	75.30	75.20	0	433	0.00%
2023/07/10	1	72.30	0	0.00	72.50	1	386	0.26%
2023/07/07	1	73.00	1	72.10	71.80	0	371	0.00%
2023/06/28	1	68.00	1	69.10	70.20	0	355	0.00%
2023/06/19	0	0.00	3.2	66.52	67.50	-3.2	311	-1.03%
2023/05/25	1	68.90	0	0.00	68.50	1	230	0.43%
2023/05/19	1	69.20	0	0.00	67.50	1	221	0.45%
2023/05/18	0	0.00	2	66.90	68.70	-2	216	-0.92%
2023/04/12	0	0.00	5	58.90	59.20	-5	172	-2.89%
2023/04/11	5	58.20	0	0.00	59.50	5	169	2.96%
2023/03/07	0	0.00	1	51.10	50.40	-1	114	-0.88%
2023/02/03	0	0.00	1	48.10	48.10	-1	57	-1.73%
2022/10/11	1	37.90	0	0.00	38.10	1	103	0.96%
2022/07/04	0.2	50.20	0	0.00	49.90	0.2	171	0.12%
2022/06/29	0.2	54.70	0	0.00	54.10	0.2	168	0.14%
2022/06/21	0.2	55.00	0	0.00	55.80	0.2	174	0.11%
2022/06/16	1	59.20	0	0.00	59.00	1	180	0.56%
2022/05/20	1	71.70	0	0.00	71.10	1	477	0.21%
2022/05/16	0	0.00	1	70.80	71.40	-1	856	-0.12%
2022/05/09	1	71.10	0	0.00	70.60	1	908	0.11%
2022/05/06	0	0.00	1	72.00	73.00	-1	918	-0.11%
2022/04/26	1	69.50	0	0.00	69.70	1	932	0.11%
2022/04/22	0	0.00	1	72.60	72.60	-1	938	-0.11%
2022/04/21	1	73.00	1	72.90	72.80	0	946	0.00%
2022/04/18	0	0.00	1	71.20	71.20	-1	963	-0.10%
2022/04/08	1	72.80	0	0.00	72.90	1	1,065	0.09%
2022/04/06	1	74.20	0	0.00	74.20	1	1,098	0.09%
2022/03/24	0	0.00	1	76.30	76.40	-1	1,103	-0.09%
2022/03/21	1	75.40	0	0.00	75.50	1	1,104	0.09%
2022/03/17	1	73.60	0	0.00	76.00	1	1,079	0.09%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/01	0	0.00	3	78.80	79.00	-3	925	-0.32%
2022/02/24	3	78.53	0	0.00	78.40	3	911	0.33%
2022/02/22	7	78.46	3	78.80	78.70	4	877	0.46%
2022/02/21	2	79.00	2	78.80	78.90	0	847	0.00%
2022/02/18	0	0.00	5.5	78.59	78.70	-5.5	837	-0.66%
2022/02/17	0	0.00	1	78.70	78.60	-1	810	-0.12%
2022/02/16	20	77.50	20	77.80	78.00	0	747	0.00%
2022/02/14	0	0.00	3	67.80	68.50	-3	503	-0.60%
2022/01/26	0.1	63.60	0	0.00	64.20	0.1	518	0.02%
2022/01/25	3	64.10	0	0.00	63.60	3	534	0.56%
2022/01/24	0	0.00	1	64.00	64.50	-1	565	-0.18%
2022/01/14	2	63.45	1	64.00	64.80	1	651	0.15%
2022/01/05	0	0.00	1	68.60	68.40	-1	628	-0.16%
2022/01/03	0	0.00	1	70.50	70.20	-1	616	-0.16%
2021/12/24	1	67.10	0	0.00	66.10	1	586	0.17%
2021/11/22	0	0.00	0.1	70.80	70.90	-0.1	857	-0.01%
2021/11/01	2	72.30	2	72.40	72.20	0	1,018	0.00%
2021/10/29	0	0.00	1	68.20	71.60	-1	1,016	-0.10%
2021/10/28	1	66.30	10	66.77	66.60	-9	984	-0.91%
2021/10/27	0	0.00	1	64.50	65.90	-1	1,023	-0.10%
2021/10/26	1	65.00	0	0.00	64.80	1	1,144	0.09%
2021/10/25	10	64.35	0	0.00	65.30	10	1,244	0.80%
2021/10/12	0.1	60.50	0	0.00	60.50	0.1	1,671	0.00%
2021/10/07	0	0.00	2	63.70	63.80	-2	1,678	-0.12%
2021/10/04	0.1	63.80	0	0.00	61.60	0.1	1,707	0.01%
2021/10/01	0.1	66.50	1	66.00	65.50	-0.9	1,694	-0.05%
2021/09/30	1	67.80	0	0.00	68.00	1	1,682	0.06%
2021/09/29	2	67.90	0	0.00	67.80	2	1,681	0.12%
2021/09/17	0	0.00	1	70.00	69.80	-1	1,672	-0.06%
2021/09/16	0	0.00	1	70.40	69.60	-1	1,671	-0.06%
2021/09/15	1	69.50	0	0.00	69.20	1	1,666	0.06%
2021/09/09	0	0.00	2	70.45	70.60	-2	1,654	-0.12%
2021/09/08	2	70.90	0	0.00	70.30	2	1,653	0.12%
2021/09/07	1	73.60	15	73.64	73.10	-14	1,634	-0.86%
2021/09/06	1	74.20	3	74.60	74.00	-2	1,534	-0.13%
2021/09/03	1	71.70	1	73.10	73.00	0	1,488	0.00%
2021/09/02	0	0.00	1	71.20	71.50	-1	1,482	-0.07%
2021/09/01	1	71.70	1	71.40	73.20	0	1,458	0.00%
2021/08/27	1	69.80	0	0.00	69.60	1	1,420	0.07%
2021/08/25	1	70.40	0	0.00	71.00	1	1,410	0.07%
2021/08/24	1	69.90	0	0.00	69.80	1	1,401	0.07%
2021/08/23	1	70.60	1	69.80	70.60	0	1,391	0.00%
2021/08/19	1	68.90	0	0.00	68.40	1	1,367	0.07%
2021/08/18	10	69.00	0	0.00	70.80	10	1,353	0.74%
2021/08/17	3	71.30	0	0.00	69.30	3	1,346	0.22%
2021/08/13	1	71.50	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	1	74.00	73.10	-1	1,303	-0.08%
2021/08/11	1	72.90	0	0.00	72.70	1	1,293	0.08%
2021/08/09	2	75.00	1	77.80	74.80	1	1,221	0.08%
2021/08/06	2	76.55	0	0.00	75.80	2	1,195	0.17%
2021/08/05	1	78.30	1	79.70	78.80	0	1,161	0.00%
2021/08/04	1	79.10	0	0.00	79.70	1	1,154	0.09%
2021/08/03	0	0.00	1	80.90	79.90	-1	1,134	-0.09%
2021/08/02	1	80.40	1	82.60	80.00	0	1,100	0.00%
2021/07/30	10	84.73	8	84.16	83.10	2	1,055	0.19%
2021/07/29	0	0.00	3	86.27	92.00	-3	935	-0.32%
2021/07/28	6	83.60	5	89.72	84.20	1	838	0.12%
2021/07/23	2	86.20	0	0.00	85.50	2	620	0.32%
2021/07/22	0	0.00	2	87.10	87.20	-2	593	-0.34%
2021/07/16	5	82.00	2	82.40	82.70	3	483	0.62%
2021/07/15	2	81.60	0	0.00	81.00	2	476	0.42%
2021/07/05	0	0.00	1	79.60	80.00	-1	511	-0.20%
2021/06/29	1	78.00	0	0.00	77.50	1	598	0.17%
2021/05/13	1	68.00	0	0.00	70.70	1	1,097	0.09%
2021/05/11	2	74.90	0	0.00	73.90	2	1,162	0.17%
2021/05/04	1	76.10	0	0.00	78.80	1	1,270	0.08%
2021/05/03	1	81.70	0	0.00	81.30	1	1,255	0.08%
2021/04/23	0	0.00	4	82.50	82.80	-4	1,253	-0.32%
2021/04/12	0	0.00	6	88.80	87.90	-6	1,357	-0.44%
2021/04/09	6	93.60	0	0.00	89.60	6	1,372	0.44%
2021/04/08	4	89.80	0	0.00	91.90	4	1,376	0.29%
2021/03/31	1	85.30	0	0.00	86.10	1	1,457	0.07%
2021/03/16	5	91.20	5	91.98	87.00	0	1,820	0.00%
2021/03/11	0	0.00	1	86.00	86.80	-1	1,768	-0.06%
2021/03/08	1	83.60	0	0.00	83.50	1	1,779	0.06%
2021/03/02	1	85.10	0	0.00	84.80	1	1,747	0.06%
2021/02/23	0	0.00	1	85.20	84.70	-1	1,703	-0.06%
2021/02/19	0	0.00	3	86.00	87.30	-3	1,675	-0.18%
2021/02/05	0	0.00	2.1	87.24	86.20	-2.1	1,642	-0.13%
2021/02/04	2	86.05	2	83.50	83.00	0	1,570	0.00%
2021/02/03	0	0.00	5	84.76	84.10	-5	1,503	-0.33%
2021/01/29	0.1	83.00	0.2	80.00	79.30	-0.1	1,391	0.00%
2021/01/27	1	75.60	1	75.40	75.30	0	1,307	0.00%
2021/01/22	0	73.00	1	73.40	74.50	-1	1,307	-0.07%
2021/01/20	0	73.90	0	0.00	73.80	0	1,298	0.00%
2021/01/19	0	0.00	1	77.30	77.30	-1	1,285	-0.08%
2021/01/18	3	77.81	6	77.03	77.80	-3	1,279	-0.23%
2021/01/15	4	78.79	4	76.85	76.30	0	1,260	0.00%
2021/01/14	1	78.30	0	0.00	78.10	1	1,247	0.08%
2021/01/13	0	79.60	0	0.00	79.60	0	1,234	0.00%
2021/01/12	0	82.00	0	0.00	79.50	0	1,222	0.00%
2021/01/07	0	0.00	3	82.10	81.70	-3	1,188	-0.25%
2021/01/06	8	83.75	6	83.85	83.70	2	1,158	0.17%
2021/01/05	2	82.40	20	82.52	82.60	-18	1,130	-1.59%
2021/01/04	2	87.80	0	0.00	86.40	2	1,073	0.19%
2020/12/31	3	88.70	5	89.24	87.80	-2	1,045	-0.19%
2020/12/30	20	89.13	0	0.00	87.80	20	1,000	2.00%
2020/12/29	0	0.00	0	87.70	88.30	0	972	0.00%
2020/12/28	5	85.16	5	87.98	88.10	0	925	0.00%
2020/12/25	2	85.10	12	85.42	84.50	-10	855	-1.17%
2020/12/24	7	84.81	0	0.00	84.20	7	815	0.86%
2020/12/23	16	81.81	18	82.98	85.30	-2	701	-0.29%
2020/12/22	14	81.11	8	80.25	78.50	6	608	0.99%
2020/12/17	1	80.10	0	0.00	76.80	1	488	0.20%
2020/12/07	2	74.50	0	0.00	74.60	2	325	0.61%
2020/11/26	1	73.40	0	0.00	73.40	1	296	0.34%
2020/11/13	0	0.00	1	72.90	73.50	-1	266	-0.38%
2020/10/28	1	70.60	0	0.00	70.40	1	404	0.25%
2020/10/14	1	70.10	0	0.00	70.00	1	664	0.15%
2020/10/07	0	0.00	4	72.73	72.90	-4	687	-0.58%
2020/09/28	2	65.50	0	0.00	65.50	2	737	0.27%
2020/09/25	0	0.00	2	64.40	64.10	-2	765	-0.26%
2020/08/14	1	76.10	0	0.00	75.90	1	1,172	0.09%
2020/08/13	5	75.68	1	76.50	75.40	4	1,172	0.34%
2020/08/12	1	73.00	9	72.44	75.00	-8	1,174	-0.68%
2020/08/11	3	74.93	0	0.00	72.30	3	1,162	0.26%
2020/08/10	5	79.40	0	0.00	79.00	5	1,138	0.44%
2020/08/07	0	0.00	2	82.30	80.70	-2	1,120	-0.18%
2020/08/06	1	81.60	2	82.60	82.30	-1	1,099	-0.09%
2020/08/04	0	0.00	2	83.80	83.90	-2	1,097	-0.18%
2020/08/03	1	80.60	2	82.20	79.90	-1	1,110	-0.09%
2020/07/31	3	82.47	0	0.00	82.20	3	1,084	0.28%
2020/07/30	1	84.40	1	83.90	83.60	0	1,063	0.00%
2020/07/29	2	84.30	0	0.00	85.40	2	1,052	0.19%
2020/07/28	1	94.60	1	97.30	85.60	0	1,037	0.00%
2020/07/13	2	85.50	0	0.00	84.50	2	801	0.25%
2020/07/09	2	86.75	2	86.50	86.80	0	784	0.00%
2020/07/06	1	85.60	1	86.90	89.80	0	740	0.00%
2020/07/02	1	83.00	1	82.90	82.40	0	699	0.00%
2020/07/01	1	82.90	1	84.00	82.50	0	693	0.00%
2020/06/29	1	82.40	1	83.40	82.20	0	680	0.00%
2020/06/24	1	81.90	1	82.90	83.00	0	674	0.00%
2020/06/23	3	83.43	3	82.53	81.50	0	661	0.00%
2020/06/22	1	83.20	2	84.85	85.70	-1	631	-0.16%
2020/06/19	2	83.10	2	83.25	83.10	0	610	0.00%
2020/06/17	0	0.00	2	82.20	80.30	-2	567	-0.35%
2020/06/16	2	79.75	3	79.93	80.70	-1	549	-0.18%
2020/06/15	3	80.80	3	79.40	78.80	0	545	0.00%
2020/06/12	4	78.73	4	79.30	79.30	0	535	0.00%
2020/06/10	1	79.80	0	0.00	80.00	1	517	0.19%
2020/06/05	2	80.10	0	0.00	80.50	2	475	0.42%
2020/06/04	1	79.60	0	0.00	79.70	1	473	0.21%
2020/05/29	0	0.00	1	70.50	71.30	-1	376	-0.27%
2020/05/26	1	68.70	0	0.00	68.80	1	333	0.30%
2020/05/08	9	61.40	9	62.51	61.40	0	198	0.00%
2020/05/07	2	59.20	2	59.00	59.00	0	164	0.00%
2020/02/25	1	54.00	0	0.00	54.20	1	129	0.77%
2020/01/31	3	55.77	0	0.00	56.00	3	165	1.81%
2020/01/30	1	56.00	1	56.80	55.40	0	169	0.00%
2019/10/02	2	59.60	2	59.40	59.50	0	224	0.00%
2019/08/12	1	56.40	0	0.00	56.30	1	122	0.82%
2019/08/05	2	56.00	2	55.80	55.30	0	124	0.00%
2019/04/25	2	63.70	0	0.00	63.70	2	212	0.94%
2019/04/15	1	66.10	0	0.00	66.60	1	212	0.47%
2019/01/10	6	51.37	6	51.43	51.50	0	139	0.00%
2019/01/02	5	45.10	5	45.24	45.00	0	144	0.00%
2018/12/28	4	45.50	4	45.40	45.90	0	136	0.00%
2018/12/25	2	44.40	2	44.20	44.40	0	135	0.00%
2018/12/10	1	46.50	2	47.00	46.20	-1	120	-0.83%
2018/12/07	1	47.10	0	0.00	47.90	1	122	0.82%
2018/11/30	0	0.00	2	48.68	49.00	-2	152	-1.31%
2018/11/29	0	0.00	3	45.80	46.90	-3	149	-2.00%
2018/11/26	0	0.00	1	43.45	44.50	-1	149	-0.67%
2018/11/08	1	42.00	0	0.00	41.95	1	155	0.64%
2018/11/01	2	42.40	0	0.00	42.65	2	166	1.20%
2018/10/22	1	40.60	0	0.00	41.05	1	184	0.54%
2018/10/19	2	41.20	0	0.00	40.80	2	185	1.08%
2018/10/17	3	40.87	3	41.18	41.40	0	187	0.00%
2018/10/11	2	38.90	2	39.50	39.90	0	197	0.00%
2018/10/09	1	42.20	1	41.95	42.75	0	187	0.00%
2018/09/12	1	48.45	1	48.50	48.45	0	437	0.00%
2018/09/11	11	46.17	11	46.07	49.00	0	444	0.00%
2018/08/01	0	0.00	0	59.50	59.60	0	645	-0.01%
2018/06/28	11	62.02	11	63.15	63.00	0	641	0.00%
2018/06/27	10	65.10	10	64.28	64.00	0	620	0.00%
2018/06/26	3	69.27	4	69.73	71.10	-1	538	-0.19%
2018/06/25	16	69.76	15	70.17	70.80	1	493	0.20%
2018/06/11	13	68.31	30	69.21	68.00	-17	405	-4.20%
2018/06/08	17	67.90	0	0.00	67.80	17	350	4.85%
2018/06/05	4	63.35	4	63.68	64.60	0	303	0.00%
2018/05/29	2	58.10	2	57.60	56.80	0	257	0.00%
2018/05/09	1	55.40	1	55.30	55.30	0	410	0.00%
2018/04/25	2	50.70	2	51.20	51.40	0	606	0.00%
2018/04/24	9	52.46	9	52.71	52.30	0	593	0.00%
2018/02/27	1	59.50	1	60.60	59.50	0	501	0.00%
2018/02/23	2	62.20	2	61.95	60.00	0	499	0.00%
2018/01/23	1	55.60	1	56.10	56.70	0	323	0.00%
2018/01/22	12	55.00	12	55.63	57.20	0	294	0.00%
2018/01/03	0	0.00	1	49.65	50.30	-1	241	-0.41%