康聯訊 (3672)-第一金-嘉義券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃通信網路類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	23.60	6	22.74	22.95	-4	190	-2.09%
2024/04/23	5	22.81	1	23.75	22.25	4	188	2.12%
2024/04/18	0	0.00	0.1	21.50	21.40	-0.1	175	-0.03%
2024/04/17	2	21.70	2	21.40	21.40	0	176	0.00%
2024/03/20	3	22.90	3	22.62	22.75	0	148	0.00%
2024/02/26	2	24.35	2	24.30	24.30	0	112	0.00%
2024/02/23	2	25.20	2	25.50	25.35	0	105	0.00%
2024/01/31	1	24.35	1	24.40	24.40	0	117	0.00%
2024/01/29	7	24.97	7	24.99	24.70	0	119	0.00%
2024/01/25	2	25.90	2	26.40	27.45	0	156	0.00%
2023/11/27	2	25.40	2	25.43	25.60	0	325	0.00%
2023/11/15	7	27.24	7	27.09	26.00	0	314	0.00%
2023/11/14	0	0.00	2	26.50	27.70	-2	301	-0.66%
2023/11/13	2	25.10	2	25.20	25.20	0	290	0.00%
2023/11/10	2	25.65	2	25.90	25.65	0	290	0.00%
2023/11/08	4	25.81	4	25.70	25.55	0	286	0.00%
2023/11/07	2	26.00	2	25.95	25.95	0	286	0.00%
2023/11/06	0	0.00	2	26.80	26.50	-2	283	-0.70%
2023/11/03	9	26.87	7	26.94	26.20	2	281	0.71%
2023/11/02	26	28.66	24	28.75	27.00	2	275	0.73%
2023/10/31	4	26.41	4	26.25	26.25	0	212	0.00%
2023/10/27	6	29.65	6	29.54	29.10	0	207	0.00%
2023/10/26	4	29.45	4	30.36	29.70	0	206	0.00%
2023/10/25	6	30.03	6	30.13	29.70	0	203	0.00%
2023/10/24	4	30.18	4	30.53	29.60	0	197	0.00%
2023/10/23	6	29.06	6	29.64	30.15	0	192	0.00%
2023/10/20	10	29.45	10	29.54	28.80	0	187	0.00%
2023/10/19	4	30.44	4	30.78	30.35	0	180	0.00%
2023/10/17	2	26.85	2	27.40	27.10	0	140	0.00%
2023/10/16	2	27.30	2	27.85	27.50	0	137	0.00%
2023/10/13	2	26.60	2	26.65	26.55	0	121	0.00%
2023/10/05	6	28.50	6	28.77	28.25	0	116	0.00%
2023/07/11	3	26.83	3	26.58	26.75	0	84	0.00%
2023/07/10	2	28.10	2	29.00	28.05	0	82	0.00%
2023/07/07	6	29.73	6	29.60	29.60	0	81	0.00%
2023/05/22	2	28.15	2	28.10	27.80	0	69	0.00%
2023/05/16	2	28.35	2	28.35	27.10	0	66	0.00%
2023/05/12	3	27.92	3	27.20	27.05	0	65	0.00%
2023/04/28	2	28.10	2	28.50	28.50	0	50	0.00%
2023/02/22	2	26.80	2	27.45	27.45	0	22	0.00%
2023/01/30	2	28.40	2	28.60	28.40	0	22	0.00%
2023/01/10	1	26.70	1	26.70	26.70	0	25	0.00%
2023/01/09	1	27.80	1	28.80	27.80	0	26	0.00%
2022/12/21	5	29.45	5	29.08	28.80	0	31	0.00%
2022/12/20	4	30.50	4	31.29	31.00	0	30	0.00%
2022/12/02	2	27.20	2	27.80	27.80	0	30	0.00%
2022/11/28	2	28.30	2	28.20	28.20	0	28	0.00%
2022/11/23	2	29.30	2	29.70	29.70	0	28	0.00%
2022/11/17	3	29.95	3	30.95	30.95	0	29	0.00%
2022/11/14	2	30.40	2	30.40	30.05	0	30	0.00%
2022/11/04	0	0.00	2	29.75	30.25	-2	34	-5.73%
2022/11/03	4	29.70	2	29.85	29.85	2	35	5.68%
2022/10/27	2	30.20	2	30.75	30.95	0	36	0.00%
2022/10/26	2	31.05	2	31.08	31.15	0	35	0.00%
2022/10/25	2	31.15	2	30.90	31.15	0	34	0.00%
2022/10/20	2	30.45	2	31.20	29.80	0	34	0.00%
2022/10/19	2	31.00	2	30.80	30.85	0	33	0.00%
2022/10/18	2	29.00	2	29.45	30.20	0	32	0.00%
2022/10/14	3	27.32	3	27.50	28.85	0	31	0.00%
2022/10/12	1	26.35	1	27.30	26.35	0	31	0.00%
2022/09/29	2	26.20	2	27.15	27.50	0	36	0.00%
2022/09/28	8	25.73	8	27.06	27.60	0	37	0.00%
2022/09/26	1	27.65	2	28.10	27.75	-1	36	-2.78%
2022/09/23	5	27.83	4	27.80	27.80	1	35	2.80%
2022/09/22	7	29.90	7	30.06	30.15	0	34	0.00%
2022/09/08	2	32.45	2	32.75	32.75	0	41	0.00%
2022/09/07	2	32.30	2	32.98	33.00	0	42	0.00%
2022/09/06	2	32.40	2	32.50	33.50	0	43	0.00%
2022/08/29	5	33.83	5	34.00	33.95	0	46	0.00%
2022/08/18	4	32.20	4	32.45	32.20	0	50	0.00%
2022/08/16	2	33.25	2	33.78	33.85	0	52	0.00%
2022/08/15	2	32.75	2	32.55	33.80	0	54	0.00%
2022/08/12	2	32.85	2	33.40	33.40	0	56	0.00%
2022/08/11	2	34.10	2	34.00	34.00	0	55	0.00%
2022/08/01	0	0.00	2	36.10	36.30	-2	76	-2.61%
2022/07/29	2	35.40	0	0.00	35.40	2	78	2.55%
2022/07/11	6	37.12	6	37.40	37.15	0	137	0.00%
2022/07/08	1	36.30	1	37.00	36.30	0	137	0.00%
2022/07/05	3	35.55	3	36.07	36.15	0	142	0.00%
2022/07/01	1	36.00	1	36.50	36.00	0	152	0.00%
2022/06/27	0	0.00	2	36.00	36.00	-2	167	-1.19%
2022/06/24	2	35.50	0	0.00	35.50	2	174	1.15%
2022/06/22	2	35.00	2	36.70	36.70	0	180	0.00%
2022/06/17	2	36.10	2	37.03	36.50	0	184	0.00%
2022/06/16	2	36.95	2	37.60	37.20	0	185	0.00%
2022/06/15	2	36.80	2	37.30	37.00	0	185	0.00%
2022/05/23	3	36.10	3	36.70	36.45	0	237	0.00%
2022/05/20	2	36.00	2	37.20	36.30	0	239	0.00%
2022/05/16	2	35.20	2	35.68	36.00	0	250	0.00%
2022/05/13	4	35.05	4	35.30	35.10	0	250	0.00%
2022/05/11	5	33.92	7	33.98	34.45	-2	260	-0.77%
2022/05/10	25	35.15	23	35.28	33.60	2	262	0.76%
2022/05/09	2	33.00	2	33.35	33.35	0	257	0.00%
2022/05/06	4	32.80	4	33.35	33.20	0	261	0.00%
2022/05/05	10	33.60	10	34.28	33.60	0	264	0.00%
2022/05/04	9	34.59	9	35.24	34.35	0	264	0.00%
2022/05/03	12	36.21	12	36.15	35.20	0	263	0.00%
2022/04/28	4	32.94	4	32.81	32.75	0	254	0.00%
2022/04/27	4	31.30	4	30.95	31.80	0	265	0.00%
2022/04/26	2	31.85	2	31.50	31.50	0	265	0.00%
2022/04/25	4	32.28	4	32.75	33.00	0	267	0.00%
2022/04/22	3	33.10	3	33.58	33.60	0	270	0.00%
2022/04/21	3	33.63	3	33.93	33.80	0	276	0.00%
2022/04/20	5	33.74	5	33.50	33.50	0	281	0.00%
2022/04/15	2	34.10	2	34.00	34.00	0	306	0.00%
2022/04/14	3	34.90	3	35.05	35.05	0	317	0.00%
2022/04/12	2	33.55	2	33.80	33.80	0	349	0.00%
2022/04/08	6	34.19	6	34.13	35.00	0	416	0.00%
2022/04/07	4	33.20	4	32.91	33.00	0	483	0.00%
2022/04/06	6	34.14	6	34.33	33.80	0	532	0.00%
2022/03/30	11	35.36	14	36.08	35.80	-3	583	-0.51%
2022/03/29	4	36.83	4	37.00	36.00	0	597	0.00%
2022/03/28	4	37.31	1	37.35	37.35	3	620	0.48%
2022/03/23	3	38.80	3	39.20	39.20	0	725	0.00%
2022/03/22	5	38.40	5	39.12	39.30	0	765	0.00%
2022/03/17	3	39.75	3	39.90	39.75	0	940	0.00%
2022/03/16	2	39.20	2	39.78	39.65	0	969	0.00%
2022/03/14	0	0.00	1	39.90	39.50	-1	1,012	-0.10%
2022/03/11	3	38.15	2	39.40	39.40	1	1,018	0.10%
2022/03/10	3	40.00	3	40.30	40.00	0	1,022	0.00%
2022/03/09	3	39.65	3	39.95	39.65	0	1,032	0.00%
2022/03/08	9	39.57	9	39.87	39.80	0	1,061	0.00%
2022/03/04	3	38.17	3	38.98	39.40	0	1,089	0.00%
2022/03/01	9	39.97	9	39.38	39.55	0	1,326	0.00%
2022/02/25	6	37.63	6	38.00	38.05	0	1,407	0.00%
2022/02/24	3	36.60	3	36.90	36.90	0	1,485	0.00%
2022/02/21	3	37.35	3	37.30	37.30	0	1,590	0.00%
2022/02/16	2	38.50	2	38.90	38.00	0	1,658	0.00%
2022/02/11	10	38.28	10	38.77	38.55	0	1,706	0.00%
2022/02/10	5	38.32	8	38.89	39.00	-3	1,707	-0.18%
2022/02/09	6	39.53	3	41.60	39.15	3	1,713	0.18%
2022/02/08	2	39.70	5	39.04	39.70	-3	1,718	-0.17%
2022/02/07	6	38.93	3	39.17	38.65	3	1,720	0.17%
2022/01/26	3	38.80	3	38.45	39.20	0	1,723	0.00%
2022/01/24	9	37.82	9	37.52	38.45	0	1,729	0.00%
2022/01/21	8	38.33	8	37.84	38.40	0	1,725	0.00%
2022/01/20	13	39.37	13	39.43	39.40	0	1,731	0.00%
2022/01/13	4	41.00	4	40.99	41.40	0	1,836	0.00%
2022/01/12	5	40.21	5	40.76	40.55	0	1,849	0.00%
2022/01/11	3	40.90	3	41.60	41.00	0	1,896	0.00%
2022/01/10	3	40.55	3	41.30	40.95	0	1,915	0.00%
2022/01/07	2	37.15	2	37.35	39.80	0	1,905	0.00%
2022/01/06	3	38.85	3	38.45	38.25	0	1,920	0.00%
2022/01/04	6	36.94	6	38.11	40.00	0	1,915	0.00%
2022/01/03	3	40.10	3	40.85	40.05	0	1,862	0.00%
2021/12/30	25	46.39	25	46.51	44.45	0	1,845	0.00%
2021/12/29	9	46.60	9	46.20	49.35	0	1,777	0.00%
2021/12/28	5	44.70	5	45.42	44.90	0	1,719	0.00%
2021/12/27	5	46.64	5	46.63	45.45	0	1,707	0.00%
2021/12/24	7	46.30	7	46.75	46.75	0	1,692	0.00%
2021/12/23	3	45.85	3	46.50	46.60	0	1,660	0.00%
2021/12/22	15	45.80	15	46.43	46.50	0	1,639	0.00%
2021/12/21	15	44.73	15	44.97	46.50	0	1,611	0.00%
2021/12/20	7	45.84	7	45.77	45.00	0	1,557	0.00%
2021/12/17	5	44.72	5	45.32	44.00	0	1,524	0.00%
2021/12/16	6	44.37	6	44.72	45.00	0	1,515	0.00%
2021/12/15	15	45.98	15	46.36	45.70	0	1,473	0.00%
2021/12/14	25	45.09	25	45.48	47.50	0	1,420	0.00%
2021/12/13	3	42.00	3	43.30	46.20	0	1,347	0.00%
2021/12/10	3	42.30	3	41.95	42.00	0	1,293	0.00%
2021/12/08	3	36.55	3	37.13	37.95	0	1,231	0.00%
2021/12/02	3	36.35	3	36.20	34.90	0	1,192	0.00%
2021/11/29	6	36.33	6	36.80	36.75	0	1,128	0.00%
2021/11/26	14	37.25	14	37.17	38.00	0	1,105	0.00%
2021/11/25	4	34.96	4	35.25	36.70	0	949	0.00%
2021/11/24	3	32.88	3	32.75	33.40	0	885	0.00%
2021/11/23	0	0.00	2	29.50	30.40	-2	793	-0.25%
2021/11/19	20	23.75	20	23.49	25.15	0	677	0.00%
2021/11/18	11	25.93	9	25.81	24.70	2	654	0.31%
2021/11/15	2	24.15	2	24.75	24.25	0	512	0.00%
2021/11/12	20	25.26	20	25.47	24.55	0	509	0.00%
2021/11/11	3	23.20	3	24.30	24.50	0	472	0.00%
2021/11/10	3	24.65	3	25.30	24.80	0	461	0.00%
2021/11/09	6	24.65	6	24.95	24.65	0	450	0.00%
2021/11/05	6	23.85	6	24.15	23.80	0	437	0.00%
2021/11/04	6	24.20	6	24.48	24.40	0	437	0.00%
2021/11/03	4	23.16	4	23.33	24.40	0	430	0.00%
2021/11/01	3	24.15	3	24.60	23.75	0	417	0.00%
2021/10/29	3	24.00	3	23.80	23.85	0	408	0.00%
2021/10/28	4	24.43	4	24.50	24.25	0	402	0.00%
2021/10/27	12	24.44	12	24.48	24.30	0	402	0.00%
2021/10/22	9	21.65	9	22.23	20.50	0	315	0.00%
2021/10/21	9	22.77	9	23.17	22.05	0	296	0.00%
2021/10/20	9	23.08	9	23.04	23.50	0	270	0.00%
2021/10/19	6	21.85	6	21.68	22.10	0	251	0.00%
2021/10/15	0	0.00	3	18.95	20.10	-3	172	-1.74%
2021/10/14	20	19.06	19	19.18	18.30	1	165	0.61%
2021/10/12	0	0.00	2	17.90	17.90	-2	111	-1.80%
2021/08/10	2	16.60	0	0.00	16.60	2	66	3.02%
2021/08/02	2	17.30	0	0.00	16.60	2	54	3.67%
2021/01/21	2	18.50	2	19.30	19.00	0	83	0.00%
2021/01/12	6	20.05	9	20.02	20.10	-3	135	-2.21%
2021/01/11	3	22.25	0	0.00	22.00	3	138	2.16%
2020/12/15	3	22.40	3	23.33	23.00	0	135	0.00%
2020/11/09	3	23.05	3	22.70	22.70	0	144	0.00%
2020/10/26	3	22.20	3	22.20	22.00	0	170	0.00%
2020/10/23	12	24.46	12	24.14	23.10	0	171	0.00%
2020/10/22	7	23.14	7	23.29	23.85	0	163	0.00%
2020/10/21	15	23.91	15	23.93	24.15	0	156	0.00%
2020/10/20	3	22.20	3	23.00	23.00	0	134	0.00%
2020/10/16	1	21.05	1	21.40	21.65	0	113	0.00%
2020/09/18	0	0.00	2	18.45	18.30	-2	143	-1.39%
2020/09/11	4	20.05	2	20.05	19.10	2	147	1.36%
2020/08/13	1	18.60	1	18.70	19.35	0	126	0.00%
2020/08/10	10	20.87	10	19.20	19.45	0	121	0.00%
2020/08/05	4	19.10	19	19.12	18.75	-15	117	-12.80%
2020/07/31	5	19.38	0	0.00	18.85	5	107	4.65%
2020/07/30	10	18.37	0	0.00	18.40	10	97	10.28%
2020/07/02	0	0.00	0.1	15.75	15.75	-0.1	63	-0.19%
2020/03/20	2	10.85	2	10.70	10.70	0	27	0.00%
2019/12/17	3	14.58	3	14.30	14.85	0	19	0.00%
2019/01/08	1	18.05	1	18.40	18.75	0	61	0.00%
2019/01/07	3	18.85	3	19.40	18.75	0	57	0.00%
2018/04/09	1	22.90	1	23.20	23.80	0	57	0.00%
2018/03/02	3	24.35	3	24.73	25.00	0	60	0.00%
2018/03/01	5	25.23	5	25.47	25.10	0	59	0.00%