海華 (3694)-第一金-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	54.90	54.20	-2	3,650	-0.05%
2024/05/28	0	0.00	3	55.23	55.20	-3	3,655	-0.08%
2024/05/27	5	53.40	5	56.50	56.00	0	3,605	0.00%
2024/05/24	9	52.57	30	53.23	52.60	-21	3,462	-0.61%
2024/05/23	1	50.90	4	50.63	51.20	-3	3,307	-0.09%
2024/05/22	4	49.96	2	51.15	51.40	2	3,339	0.06%
2024/05/21	22	49.27	1	49.20	49.40	21	3,321	0.63%
2024/05/17	1	48.55	1	49.15	48.60	0	3,393	0.00%
2024/05/16	5	46.58	3	46.78	46.50	2	3,321	0.06%
2024/05/14	0	0.00	1	44.00	44.10	-1	3,419	-0.03%
2024/05/13	4	44.36	4	42.15	43.50	0	3,445	0.00%
2024/04/30	1	45.20	0	0.00	44.10	1	6,951	0.01%
2024/04/22	0	0.00	2	43.65	43.30	-2	8,702	-0.02%
2024/04/19	0	0.00	6	44.97	44.80	-6	8,830	-0.07%
2024/04/17	1	47.70	0	0.00	47.30	1	8,830	0.01%
2024/04/12	1	51.10	0	0.00	51.20	1	8,845	0.01%
2024/04/10	2	54.90	7	53.89	53.60	-5	8,895	-0.06%
2024/04/02	1	53.00	0	0.00	53.10	1	9,174	0.01%
2024/04/01	4	52.70	7	53.36	53.10	-3	9,366	-0.03%
2024/03/28	3	51.50	1	51.20	51.30	2	9,712	0.02%
2024/03/27	4	51.80	4	51.70	51.70	0	9,772	0.00%
2024/03/26	409	52.41	410	52.02	51.80	-1	9,808	-0.01%	大買/大賣/
2024/03/25	1	53.40	0	0.00	53.60	1	9,901	0.01%
2024/03/22	6	54.82	2	55.00	54.20	4	9,956	0.04%
2024/03/21	9	55.82	9	56.53	55.50	0	9,984	0.00%
2024/03/20	1	54.90	1	54.50	54.40	0	9,913	0.00%
2024/03/19	5	55.46	5	54.90	54.40	0	10,063	0.00%
2024/03/18	0	53.10	0	0.00	53.50	0	10,346	0.00%
2024/03/15	2	52.95	1	51.85	51.50	1	10,650	0.01%
2024/03/14	0	52.77	0	0.00	53.70	0	10,742	0.00%
2024/03/12	4	51.70	5	52.18	51.90	-1	10,680	-0.01%
2024/03/11	1	52.00	0	0.00	51.40	1	10,683	0.01%
2024/03/08	1	51.50	1	51.58	50.10	0	10,692	0.00%
2024/03/07	1	53.20	6	52.68	52.60	-5	10,680	-0.05%
2024/03/06	10	57.76	5	56.80	57.00	5	10,597	0.05%
2024/03/05	6	57.43	10	57.67	58.10	-4	10,637	-0.04%
2024/03/04	8	54.65	16.1	56.07	56.30	-8.1	10,328	-0.08%
2024/03/01	0.1	51.90	0	0.00	52.20	0.1	10,089	0.00%
2024/02/26	4	52.20	2	52.50	52.70	2	10,852	0.02%
2024/02/23	2	53.40	0	0.00	51.70	2	10,966	0.02%
2024/02/22	1	53.90	2	54.60	53.70	-1	11,117	-0.01%
2024/02/21	9	56.08	7	56.21	56.00	2	11,044	0.02%
2024/02/20	7	53.56	1	53.70	53.70	6	11,059	0.05%
2024/02/19	5	54.90	0	0.00	53.50	5	11,101	0.05%
2024/02/16	0	0.00	2	53.80	55.10	-2	11,078	-0.02%
2024/02/15	3	56.00	0	0.00	55.00	3	10,975	0.03%
2024/02/05	0	0.00	3	56.00	55.30	-3	10,914	-0.03%
2024/02/02	3	56.70	10	57.52	56.60	-7	10,832	-0.06%
2024/02/01	11	60.40	6	58.85	57.30	5	10,645	0.05%
2024/01/31	6	58.12	12	58.18	58.00	-6	10,106	-0.06%
2024/01/30	7	55.26	1	55.90	55.30	6	9,731	0.06%
2024/01/29	14	55.30	4	55.50	56.50	10	9,427	0.11%
2024/01/26	63	55.39	67	55.25	55.40	-4	9,155	-0.04%
2024/01/25	4	51.93	5	54.68	56.80	-1	8,310	-0.01%
2024/01/24	5	51.20	20	52.06	51.70	-15	7,779	-0.19%
2024/01/23	18	49.78	10	49.82	49.30	8	7,451	0.11%
2024/01/22	7	49.14	4	48.91	48.65	3	7,276	0.04%
2024/01/19	10	47.56	8	47.78	47.50	2	7,151	0.03%
2024/01/18	10	49.90	28	47.75	47.35	-18	7,111	-0.25%
2024/01/17	14	50.07	2	48.80	48.95	12	6,914	0.17%
2024/01/16	15	50.07	27	50.88	53.20	-12	6,295	-0.19%
2024/01/15	5	47.79	21	47.06	48.40	-16	5,785	-0.28%
2024/01/12	0	0.00	1	43.85	44.00	-1	5,656	-0.02%
2024/01/04	4	45.01	0	0.00	44.80	4	5,730	0.07%
2024/01/03	2	46.30	0	0.00	46.00	2	5,734	0.03%
2024/01/02	6	47.15	1	47.00	46.85	5	5,703	0.09%
2023/12/29	11	48.40	13	48.25	48.10	-2	5,679	-0.04%
2023/12/28	9	48.06	11	47.71	46.85	-2	5,614	-0.04%
2023/12/27	12	47.66	7	47.84	47.65	5	5,546	0.09%
2023/12/26	16	47.54	7	48.59	48.40	9	5,359	0.17%
2023/12/25	13	46.64	19	46.49	46.45	-6	5,108	-0.12%
2023/12/21	5	45.40	1	45.70	45.45	4	4,926	0.08%
2023/12/20	2	45.65	28	46.15	46.30	-26	4,891	-0.53%
2023/12/19	5	44.00	3	42.90	44.65	2	4,782	0.04%
2023/12/18	5	45.30	12	45.57	44.95	-7	4,736	-0.15%
2023/12/15	10	44.90	3	44.35	44.00	7	4,701	0.15%
2023/12/14	42	45.35	18	45.72	45.35	24	4,745	0.51%
2023/12/13	11	47.59	13	48.04	47.50	-2	4,563	-0.04%
2023/12/12	67	45.10	40	45.56	45.75	27	4,190	0.64%
2023/12/11	5	44.32	13	41.76	44.45	-8	3,980	-0.20%
2023/12/08	33	40.48	38	40.86	40.45	-5	3,935	-0.13%
2023/12/07	26	40.69	21	40.95	40.25	5	3,930	0.13%
2023/12/06	13	41.58	11	41.75	41.10	2	3,923	0.05%
2023/12/05	1	41.50	0	0.00	41.35	1	3,902	0.03%
2023/12/04	5	43.55	5	44.55	42.60	0	3,872	0.00%
2023/12/01	0	0.00	1	44.10	44.05	-1	3,828	-0.03%
2023/11/30	10	47.85	11	45.69	44.80	-1	3,798	-0.03%
2023/11/29	2	44.30	0	0.00	46.00	2	3,643	0.05%
2023/11/28	14	44.35	14	44.45	44.95	0	3,555	0.00%
2023/11/27	4	44.48	7	43.84	43.85	-3	3,441	-0.09%
2023/11/24	9	47.02	14	45.33	45.05	-5	3,362	-0.15%
2023/11/23	5	44.58	19	44.43	45.00	-14	3,087	-0.45%
2023/11/22	0	0.00	6	41.39	43.85	-6	2,599	-0.23%
2023/11/21	29	38.71	53	39.05	39.90	-24	2,441	-0.98%
2023/11/20	16	36.39	13	36.55	36.30	3	2,223	0.13%
2023/11/17	22	35.29	22	35.79	36.85	0	2,199	0.00%
2023/11/16	13	34.79	30	35.00	35.30	-17	2,100	-0.81%
2023/11/15	24	33.76	29	34.01	33.85	-5	2,033	-0.25%
2023/11/14	15	32.90	14	33.07	33.05	1	2,001	0.05%
2023/11/13	19	31.84	33	32.04	32.15	-14	2,016	-0.69%
2023/11/10	55	32.82	30	32.45	32.45	25	2,022	1.24%
2023/11/08	31	32.94	45	33.14	33.25	-14	2,047	-0.68%
2023/11/07	28	32.26	43	32.73	33.00	-15	2,045	-0.73%
2023/11/06	16	32.19	3	32.75	31.80	13	2,066	0.63%
2023/11/03	36	32.27	38	32.52	32.55	-2	2,134	-0.09%
2023/11/02	15	31.40	11	31.47	31.40	4	2,095	0.19%
2023/11/01	31	31.16	26	30.90	30.85	5	2,099	0.24%
2023/10/31	1	32.20	1	31.60	31.40	0	2,101	0.00%
2023/10/27	26	31.62	66	32.00	31.80	-40	2,154	-1.86%
2023/10/26	28	31.84	162	31.59	31.50	-134	2,179	-6.15%	大賣/鉅額交易
2023/10/25	49	30.70	147	31.41	31.80	-98	2,203	-4.45%	大賣/
2023/10/24	0	0.00	203	30.26	30.25	-203	2,199	-9.23%	大賣/鉅額交易
2023/10/23	2	29.10	6	29.70	29.70	-4	2,237	-0.18%
2023/10/20	129	29.42	122	29.44	29.20	7	2,302	0.30%	大買/大賣/
2023/10/19	163	29.40	202	29.64	30.20	-39	2,319	-1.68%	大買/大賣/
2023/10/18	271	30.02	251	29.73	29.50	20	2,335	0.86%	大買/大賣/
2023/10/17	169	30.38	173	30.08	30.00	-4	2,374	-0.17%	大買/大賣/
2023/10/16	75	30.63	81	30.37	30.35	-6	2,470	-0.24%
2023/10/13	565	31.40	513	31.14	31.00	52	2,712	1.92%	大買/大賣/
2023/10/12	430	32.11	126	32.04	31.75	304	2,687	11.31%	大買/大賣/鉅額交易
2023/10/11	188	34.33	10	33.75	33.55	178	2,679	6.64%	大買/鉅額交易
2023/10/06	73	37.47	87	37.60	37.25	-14	2,672	-0.52%
2023/10/05	32	38.50	0	0.00	37.80	32	2,668	1.20%
2023/10/04	0	0.00	10	37.83	38.50	-10	2,665	-0.38%
2023/10/03	0	0.00	2	37.48	37.10	-2	2,623	-0.08%
2023/10/02	2	37.15	11	36.93	36.85	-9	2,612	-0.34%
2023/09/28	31	36.62	50	36.97	36.85	-19	2,607	-0.73%
2023/09/27	38	35.71	74	36.12	36.30	-36	2,607	-1.38%
2023/09/26	108	35.89	63	36.00	35.60	45	2,657	1.69%	大買/
2023/09/25	37	36.70	27	36.10	36.05	10	2,753	0.36%
2023/09/22	1	36.90	0	0.00	36.80	1	2,758	0.04%
2023/09/21	23	35.65	23	36.10	36.80	0	2,744	0.00%
2023/09/20	16	35.54	16	36.03	36.35	0	2,718	0.00%
2023/09/19	6	37.17	5	37.12	36.35	1	2,690	0.04%
2023/09/15	7	35.29	0	0.00	35.50	7	2,560	0.27%
2023/09/14	4	36.24	3	36.30	36.35	1	2,523	0.04%
2023/09/13	11	35.57	15	34.84	35.55	-4	2,391	-0.17%
2023/09/11	2	33.60	2	33.55	33.55	0	2,289	0.00%
2023/09/08	5	33.06	2	33.00	33.10	3	2,275	0.13%
2023/09/07	0	0.00	6	32.65	32.75	-6	2,286	-0.26%
2023/09/06	2	33.10	0	0.00	33.00	2	2,288	0.09%
2023/09/05	5	34.52	0	0.00	33.70	5	2,292	0.22%
2023/09/01	2	34.35	2	34.10	34.10	0	2,310	0.00%
2023/08/29	6	33.95	3	33.70	33.90	3	2,324	0.13%
2023/08/25	2	33.10	0	0.00	32.70	2	2,300	0.09%
2023/08/24	5	33.70	5	32.70	32.70	0	2,302	0.00%
2023/08/23	0	0.00	5	33.35	33.30	-5	2,291	-0.22%
2023/08/22	0	0.00	10	34.18	34.00	-10	2,283	-0.44%
2023/08/21	4	35.01	2	34.35	35.05	2	2,259	0.09%
2023/08/18	0	0.00	1	34.40	33.90	-1	2,228	-0.04%
2023/08/17	5	34.66	0	0.00	34.75	5	2,222	0.22%
2023/08/16	3	32.70	1	33.65	33.95	2	2,227	0.09%
2023/08/15	0	0.00	1	33.20	33.30	-1	2,221	-0.05%
2023/08/14	1	31.90	0	0.00	32.10	1	2,221	0.05%
2023/08/11	3	33.00	3	32.10	31.30	0	2,264	0.00%
2023/08/10	8	33.53	23	33.63	33.60	-15	2,235	-0.67%
2023/08/09	6	35.27	1	34.75	34.50	5	2,182	0.23%
2023/08/08	3	32.35	0	0.00	32.45	3	2,095	0.14%
2023/08/07	1	31.80	0	0.00	31.80	1	2,084	0.05%
2023/08/04	3	30.45	0	0.00	30.95	3	2,087	0.14%
2023/08/02	5	31.20	5	30.60	30.75	0	2,085	0.00%
2023/08/01	0	0.00	16	32.28	31.85	-16	2,059	-0.78%
2023/07/31	12	34.84	3	35.50	33.40	9	2,016	0.45%
2023/07/28	9	34.42	8	34.24	34.50	1	1,962	0.05%
2023/07/27	11	33.54	2	33.65	33.65	9	1,899	0.47%
2023/07/26	3	33.35	9	33.17	32.70	-6	1,881	-0.32%
2023/07/25	3	34.50	3	34.65	34.75	0	1,832	0.00%
2023/07/24	12	33.43	6	33.50	33.40	6	1,758	0.34%
2023/07/21	5	34.58	3	34.35	34.10	2	1,726	0.12%
2023/07/20	5	35.66	9	35.45	35.30	-4	1,692	-0.24%
2023/07/19	6	38.06	4	38.00	36.75	2	1,636	0.12%
2023/07/18	12	41.15	3	40.50	39.50	9	1,529	0.59%
2023/07/17	3	37.85	0	0.00	37.85	3	1,279	0.23%
2023/07/14	5	34.10	5	33.95	34.45	0	1,259	0.00%
2023/07/13	5	32.65	0	0.00	32.90	5	1,196	0.42%
2023/07/12	5	33.09	0	0.00	32.65	5	1,158	0.43%
2023/07/11	5	32.55	2	32.70	32.90	3	1,146	0.26%
2023/07/10	3	32.00	0	0.00	32.40	3	1,164	0.26%
2023/07/07	5	30.94	15	30.35	31.15	-10	1,121	-0.89%
2023/07/06	2	31.80	2	32.05	31.85	0	1,096	0.00%
2023/07/05	10	32.37	1	32.75	31.75	9	1,089	0.83%
2023/07/04	5	32.02	2	31.63	32.25	3	1,076	0.28%
2023/06/30	3	29.10	0	0.00	29.20	3	895	0.34%
2023/06/29	3	28.90	8	28.33	28.35	-5	889	-0.56%
2023/06/28	5	27.70	0	0.00	27.85	5	879	0.57%
2023/06/27	0	0.00	10	26.70	26.65	-10	887	-1.13%
2023/06/20	0	0.00	7	28.09	27.80	-7	1,023	-0.68%
2023/06/15	0	0.00	6	27.85	28.30	-6	1,014	-0.59%
2023/06/14	0	0.00	6	28.68	28.30	-6	1,007	-0.60%
2023/06/13	5	29.60	0	0.00	28.55	5	1,002	0.50%
2023/06/12	10	28.70	29	28.51	28.85	-19	982	-1.93%
2023/06/07	10	29.44	0	0.00	29.50	10	929	1.08%
2023/06/06	12	29.14	12	28.87	29.30	0	915	0.00%
2023/06/05	10	28.45	5	28.40	28.80	5	893	0.56%
2023/06/02	5	28.20	0	0.00	28.00	5	883	0.57%
2023/06/01	2	28.10	0	0.00	28.05	2	879	0.23%
2023/05/31	9	28.11	0	0.00	27.80	9	872	1.03%
2023/05/30	2	27.50	2	27.30	27.30	0	860	0.00%
2023/05/29	5	27.05	5	27.30	27.00	0	847	0.00%
2023/05/24	5	27.70	0	0.00	27.65	5	816	0.61%
2023/05/23	10	28.15	0	0.00	28.05	10	807	1.24%
2023/05/22	5	27.80	0	0.00	28.45	5	791	0.63%
2023/05/15	0	0.00	20	25.50	25.50	-20	634	-3.15%
2023/05/12	2	24.50	2	24.55	24.55	0	623	0.00%
2023/05/11	2	24.70	2	24.65	24.65	0	620	0.00%
2023/05/08	0	0.00	1	24.65	24.60	-1	583	-0.17%
2023/04/25	0	0.00	1	23.00	22.90	-1	554	-0.18%
2023/04/21	0	0.00	1	23.75	23.70	-1	540	-0.19%
2023/04/20	2	25.90	0	0.00	24.75	2	528	0.38%
2023/04/19	2	25.40	2	25.90	25.85	0	513	0.00%
2023/04/17	2	25.00	2	25.45	25.50	0	488	0.00%
2023/04/13	2	24.95	2	24.80	24.80	0	457	0.00%
2023/04/11	0	0.00	2	23.65	23.70	-2	388	-0.51%
2023/03/30	0	0.00	1	23.50	23.35	-1	336	-0.30%
2023/03/29	3	23.17	0	0.00	22.95	3	316	0.95%
2023/03/23	2	21.10	2	21.80	22.85	0	187	0.00%
2023/03/09	2	21.05	2	20.80	20.80	0	169	0.00%
2023/02/06	0	0.00	2	20.45	20.55	-2	342	-0.58%
2023/01/16	0	0.00	1	19.80	19.55	-1	356	-0.28%
2023/01/13	1	19.60	0	0.00	19.55	1	362	0.28%
2023/01/03	1	19.10	1	19.35	19.50	0	404	0.00%
2022/12/29	1	19.20	1	19.40	19.40	0	404	0.00%
2022/12/21	0	0.00	1	19.50	19.55	-1	416	-0.24%
2022/12/20	1	19.30	0	0.00	19.15	1	419	0.24%
2022/12/19	1	19.70	1	19.90	19.75	0	431	0.00%
2022/11/25	0	0.00	4	20.60	20.60	-4	410	-0.98%
2022/11/18	0	0.00	2	20.85	20.60	-2	421	-0.47%
2022/11/17	3	20.80	3	21.00	20.85	0	426	0.00%
2022/11/15	2	20.45	2	20.58	20.55	0	437	0.00%
2022/11/14	0	0.00	4	20.60	20.60	-4	446	-0.90%
2022/11/11	10	20.74	6	20.82	20.50	4	486	0.82%
2022/11/10	11	21.62	5	21.63	21.35	6	489	1.22%
2022/11/03	1	19.30	2	19.48	19.35	-1	519	-0.19%
2022/11/02	2	19.15	1	19.15	19.05	1	522	0.19%
2022/11/01	3	18.75	4	19.06	19.35	-1	518	-0.19%
2022/10/27	0	0.00	1	18.30	18.30	-1	499	-0.20%
2022/10/26	1	18.10	0	0.00	17.90	1	500	0.20%
2022/10/24	0	0.00	2	18.43	18.25	-2	503	-0.40%
2022/10/21	2	18.20	0	0.00	18.05	2	503	0.40%
2022/10/20	2	18.68	1	18.70	18.55	1	497	0.20%
2022/09/30	1	18.05	1	18.45	18.75	0	482	0.00%
2022/09/29	0	0.00	1	18.55	18.65	-1	481	-0.21%
2022/09/28	1	18.60	1	18.05	17.75	0	478	0.00%
2022/09/27	1	18.70	1	18.80	19.00	0	471	0.00%
2022/09/26	3	19.65	2	19.03	19.00	1	471	0.21%
2022/09/22	1	20.15	1	20.35	20.55	0	459	0.00%
2022/09/20	1	20.70	1	20.85	20.75	0	457	0.00%
2022/09/19	0	0.00	1	20.90	20.75	-1	456	-0.22%
2022/09/16	1	20.70	1	21.00	20.55	0	454	0.00%
2022/09/12	1	20.75	5	20.75	20.65	-4	453	-0.88%
2022/09/08	0	0.00	1	19.95	19.90	-1	449	-0.22%
2022/09/07	0	0.00	1	19.60	19.60	-1	448	-0.22%
2022/09/06	1	20.10	1	19.65	19.50	0	447	0.00%
2022/09/05	3	20.55	0	0.00	20.25	3	441	0.68%
2022/09/01	1	21.65	1	22.10	21.60	0	435	0.00%
2022/08/29	1	21.15	1	21.30	21.15	0	426	0.00%
2022/08/26	1	22.00	2	22.43	22.00	-1	421	-0.24%
2022/08/25	1	21.75	2	21.98	22.15	-1	416	-0.24%
2022/08/24	4	22.18	0	0.00	21.70	4	415	0.96%
2022/08/19	1	22.25	0	0.00	22.05	1	392	0.25%
2022/08/18	2	22.70	3	22.95	22.40	-1	377	-0.27%
2022/08/17	2	22.10	2	22.35	22.15	0	334	0.00%
2022/08/16	2	22.55	3	22.50	22.50	-1	306	-0.33%
2022/08/15	0	0.00	2	22.25	22.60	-2	216	-0.92%
2022/08/12	0	0.00	6	19.48	20.55	-6	184	-3.26%
2022/08/11	3	18.62	2	18.80	18.70	1	159	0.63%
2022/08/10	1	18.95	0	0.00	19.00	1	155	0.64%
2022/08/09	1	19.25	1	19.75	19.20	0	154	0.00%
2022/08/08	0	0.00	1	18.70	18.70	-1	150	-0.66%
2022/08/03	1	18.65	1	18.90	18.15	0	151	0.00%
2022/08/02	1	18.75	0	0.00	18.70	1	151	0.66%
2022/08/01	0	0.00	1	19.05	19.25	-1	150	-0.66%
2022/07/29	1	18.10	1	18.45	19.00	0	150	0.00%
2022/07/28	1	18.90	0	0.00	18.65	1	148	0.67%
2022/07/26	1	18.95	1	19.20	19.20	0	146	0.00%
2022/07/20	3	20.35	3	20.70	19.45	0	145	0.00%
2022/07/14	0	0.00	1	16.85	16.90	-1	128	-0.78%
2022/07/12	1	16.30	0	0.00	15.85	1	130	0.77%
2022/07/11	1	16.70	1	16.90	17.00	0	131	0.00%
2022/07/07	0	0.00	1	16.95	16.75	-1	132	-0.76%
2022/07/06	1	16.65	1	17.00	16.30	0	134	0.00%
2022/07/05	6	16.94	1	16.70	16.90	5	137	3.63%
2022/07/04	2	16.33	1	16.55	16.40	1	138	0.72%
2022/07/01	1	16.95	0	0.00	16.55	1	137	0.73%
2022/06/24	1	18.00	1	18.25	18.35	0	138	0.00%
2022/06/23	1	18.10	1	18.25	18.30	0	138	0.00%
2022/06/21	1	18.15	1	18.45	18.50	0	142	0.00%
2022/06/20	1	18.70	2	19.18	18.15	-1	142	-0.70%
2022/06/16	1	19.05	0	0.00	19.05	1	141	0.71%
2022/06/15	0	0.00	1	19.50	19.55	-1	146	-0.68%
2022/06/14	1	19.10	1	19.25	19.10	0	149	0.00%
2022/06/13	2	19.50	1	19.60	19.20	1	149	0.67%
2022/06/10	1	20.10	1	20.10	20.10	0	150	0.00%
2022/06/09	1	20.10	1	20.50	20.25	0	151	0.00%
2022/06/06	0	0.00	1	20.75	20.75	-1	160	-0.62%
2022/06/01	0	0.00	2	20.50	20.25	-2	168	-1.19%
2022/05/20	0	0.00	1	19.10	18.90	-1	187	-0.53%
2022/05/19	1	18.60	0	0.00	18.70	1	187	0.53%
2022/05/17	0	0.00	1	19.05	18.90	-1	188	-0.53%
2022/05/16	1	18.80	0	0.00	18.80	1	189	0.53%
2022/04/21	0	0.00	1	20.70	20.45	-1	249	-0.40%
2022/04/20	1	20.45	0	0.00	20.35	1	255	0.39%
2022/04/19	0	0.00	1	20.70	20.50	-1	262	-0.38%
2022/04/13	0	0.00	1	20.50	20.50	-1	305	-0.33%
2022/04/11	2	20.50	0	0.00	20.30	2	330	0.60%
2022/04/08	0	0.00	1	21.25	21.15	-1	339	-0.29%
2022/04/07	3	21.10	0	0.00	21.00	3	358	0.84%
2022/04/06	2	21.30	1	21.60	21.25	1	450	0.22%
2022/04/01	4	21.34	0	0.00	21.40	4	481	0.83%
2022/03/31	1	21.75	0	0.00	21.75	1	494	0.20%
2022/03/29	1	21.80	1	22.05	21.90	0	580	0.00%
2022/03/28	1	21.70	1	21.95	21.85	0	734	0.00%
2022/03/24	1	21.75	1	22.00	22.00	0	798	0.00%
2022/03/23	2	22.00	2	21.85	21.85	0	817	0.00%
2022/03/22	0	0.00	1	21.95	21.85	-1	849	-0.12%
2022/03/21	1	21.70	0	0.00	21.75	1	888	0.11%
2022/03/18	2	22.00	3	21.92	21.90	-1	928	-0.11%
2022/03/17	0	0.00	3	20.97	21.15	-3	1,009	-0.30%
2022/03/16	2	20.20	0	0.00	20.30	2	1,033	0.19%
2022/03/15	3	20.52	2	20.20	20.25	1	1,038	0.10%
2022/03/03	1	22.80	0	0.00	22.80	1	1,047	0.10%
2022/02/24	1	23.05	0	0.00	22.70	1	1,063	0.09%
2022/02/22	1	23.10	1	23.40	23.40	0	1,091	0.00%
2022/02/15	0	0.00	1	23.65	23.40	-1	1,206	-0.08%
2022/02/14	2	23.38	1	23.45	23.40	1	1,213	0.08%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/02/08	0	0.00	1	24.90	24.90	-1	1,216	-0.08%
2022/02/07	2	23.80	0	0.00	24.40	2	1,219	0.16%
2022/01/18	1	24.10	1	24.60	24.10	0	1,278	0.00%
2022/01/11	2	24.78	1	24.40	24.40	1	1,246	0.08%
2022/01/10	0	0.00	1	25.60	25.40	-1	1,234	-0.08%
2022/01/06	1	26.05	1	26.45	25.95	0	1,211	0.00%
2021/12/30	1	27.40	0	0.00	27.15	1	1,164	0.09%
2021/12/29	3	28.60	10	29.15	27.80	-7	1,144	-0.61%
2021/12/28	2	27.80	2	28.05	28.70	0	1,051	0.00%
2021/12/27	0	0.00	1	28.00	27.85	-1	1,024	-0.10%
2021/12/24	0	0.00	2	28.18	27.65	-2	1,014	-0.20%
2021/12/23	10	28.30	3	29.50	28.30	7	987	0.71%
2021/12/22	10	29.14	5	29.04	29.10	5	934	0.54%
2021/12/21	5	26.70	5	27.85	28.75	0	780	0.00%
2021/12/14	0	0.00	2	27.10	26.15	-2	626	-0.32%
2021/12/13	12	27.09	10	26.94	27.40	2	586	0.34%
2021/12/10	2	25.40	2	25.60	25.80	0	501	0.00%
2021/12/01	3	24.30	3	24.80	24.90	0	475	0.00%
2021/11/30	3	24.90	3	24.75	24.75	0	473	0.00%
2021/11/29	0	0.00	1	24.55	24.40	-1	468	-0.21%
2021/11/26	3	24.53	2	23.90	23.90	1	462	0.22%
2021/11/24	0	0.00	1	24.90	24.70	-1	452	-0.22%
2021/11/23	1	24.60	0	0.00	24.70	1	445	0.22%
2021/11/22	2	25.45	2	25.40	25.40	0	432	0.00%
2021/11/19	1	24.70	2	25.10	24.90	-1	418	-0.24%
2021/11/18	4	24.74	4	25.13	24.65	0	404	0.00%
2021/11/17	2	24.35	6	24.68	24.75	-4	373	-1.07%
2021/11/16	1	24.20	3	24.60	24.25	-2	356	-0.56%
2021/11/15	5	22.85	12	23.83	23.80	-7	334	-2.09%
2021/11/12	5	22.80	5	22.55	22.55	0	310	0.00%
2021/11/11	8	22.68	8	22.51	22.45	0	307	0.00%
2021/11/10	2	22.28	2	22.70	22.35	0	304	0.00%
2021/11/05	2	22.80	2	22.45	22.45	0	326	0.00%
2021/11/04	0	0.00	1	22.40	22.40	-1	339	-0.29%
2021/11/03	0	0.00	2	22.20	22.10	-2	505	-0.40%
2021/10/29	2	22.40	0	0.00	21.75	2	757	0.26%
2021/10/28	3	22.82	1	23.00	22.30	2	752	0.27%
2021/10/27	2	22.10	3	23.20	23.90	-1	728	-0.14%
2021/10/26	2	21.80	2	21.80	21.80	0	691	0.00%
2021/10/19	0	0.00	1	20.90	21.05	-1	705	-0.14%
2021/10/18	1	20.20	1	20.50	20.70	0	709	0.00%
2021/10/13	1	19.90	1	19.90	19.90	0	796	0.00%
2021/10/07	1	19.75	1	20.10	20.45	0	811	0.00%
2021/10/01	0	0.00	1	20.55	20.35	-1	866	-0.12%
2021/09/22	1	21.10	0	0.00	21.00	1	889	0.11%
2021/09/17	2	21.45	2	21.65	21.65	0	890	0.00%
2021/09/16	3	21.50	3	21.57	21.55	0	896	0.00%
2021/09/13	1	22.40	1	22.70	21.95	0	909	0.00%
2021/09/10	2	21.80	2	21.90	21.90	0	913	0.00%
2021/09/09	0	0.00	4	21.60	21.65	-4	933	-0.43%
2021/09/08	0	0.00	2	21.50	21.50	-2	936	-0.21%
2021/09/01	0	0.00	1	21.60	21.50	-1	1,046	-0.10%
2021/08/26	0	0.00	2	20.90	20.90	-2	1,058	-0.19%
2021/08/23	2	20.50	0	0.00	20.65	2	1,074	0.19%
2021/08/20	2	20.15	2	20.10	20.10	0	1,078	0.00%
2021/08/18	1	19.95	1	20.80	21.00	0	1,073	0.00%
2021/08/13	3	21.80	4	21.30	21.25	-1	1,077	-0.09%
2021/08/11	3	22.98	1	22.55	22.40	2	1,079	0.19%
2021/08/10	7	23.25	3	23.35	23.35	4	1,083	0.37%
2021/08/09	18	24.59	14	24.92	24.05	4	1,083	0.37%
2021/08/06	3	25.20	0	0.00	24.60	3	928	0.32%
2021/08/04	2	24.20	4	24.64	25.30	-2	814	-0.25%
2021/07/30	2	22.85	2	22.50	22.50	0	789	0.00%
2021/07/28	1	22.35	1	22.60	22.55	0	798	0.00%
2021/07/27	2	23.35	2	23.35	23.00	0	827	0.00%
2021/07/26	0	0.00	2	23.03	23.15	-2	843	-0.24%
2021/07/23	2	22.70	2	22.55	22.55	0	856	0.00%
2021/07/22	1	22.45	0	0.00	22.35	1	876	0.11%
2021/07/21	13	22.70	13	22.88	22.55	0	943	0.00%
2021/07/16	1	23.40	1	23.75	23.45	0	1,136	0.00%
2021/07/13	0	0.00	2	23.15	23.15	-2	1,641	-0.12%
2021/07/12	2	23.35	1	23.20	23.20	1	1,641	0.06%
2021/07/08	5	23.63	2	23.70	23.50	3	1,636	0.18%
2021/07/07	0	0.00	1	23.65	23.50	-1	1,640	-0.06%
2021/07/06	2	24.00	2	23.50	23.50	0	1,668	0.00%
2021/07/05	0	0.00	1	23.55	23.95	-1	1,846	-0.05%
2021/07/02	1	23.05	1	23.45	23.10	0	1,873	0.00%
2021/07/01	1	22.95	2	23.40	22.95	-1	1,898	-0.05%
2021/06/29	3	23.42	0	0.00	23.35	3	1,913	0.16%
2021/06/28	1	23.40	1	23.80	24.00	0	1,928	0.00%
2021/06/24	0	0.00	1	24.00	23.90	-1	1,938	-0.05%
2021/06/22	1	23.10	1	23.35	22.75	0	1,951	0.00%
2021/06/18	1	24.40	1	24.65	24.35	0	2,003	0.00%
2021/06/17	1	24.45	1	24.35	24.45	0	2,001	0.00%
2021/06/16	1	24.20	1	24.35	24.10	0	2,021	0.00%
2021/06/15	5	24.42	4	24.41	24.50	1	2,045	0.05%
2021/06/11	3	24.38	8	24.48	25.15	-5	2,031	-0.25%
2021/06/07	5	23.14	3	22.90	22.90	2	1,996	0.10%
2021/06/04	2	23.35	2	23.70	23.50	0	1,995	0.00%
2021/06/03	1	23.50	0	0.00	23.55	1	1,999	0.05%
2021/06/02	1	23.55	1	23.80	23.75	0	1,999	0.00%
2021/06/01	2	23.90	3	23.97	24.10	-1	1,993	-0.05%
2021/05/31	0	0.00	15	23.25	23.30	-15	1,997	-0.75%
2021/05/28	2	23.15	2	23.10	23.10	0	1,995	0.00%
2021/05/27	0	0.00	1	22.65	22.75	-1	1,994	-0.05%
2021/05/26	2	22.35	1	22.60	22.35	1	1,998	0.05%
2021/05/25	0	0.00	1	22.90	22.50	-1	2,002	-0.05%
2021/05/21	1	21.20	1	21.60	21.45	0	2,014	0.00%
2021/05/20	2	21.23	1	21.80	20.80	1	2,026	0.05%
2021/05/19	2	21.15	2	21.85	21.40	0	2,033	0.00%
2021/05/18	0	0.00	3	19.73	20.75	-3	2,039	-0.15%
2021/05/17	9	18.86	6	19.38	18.90	3	2,048	0.15%
2021/05/14	1	21.25	2	21.28	20.60	-1	2,040	-0.05%
2021/05/13	3	20.32	2	20.80	20.40	1	2,028	0.05%
2021/05/12	3	23.10	0	0.00	22.30	3	1,996	0.15%
2021/05/11	6	25.50	0	0.00	24.75	6	1,981	0.30%
2021/05/04	7	28.31	3	27.78	27.80	4	1,970	0.20%
2021/05/03	8	30.15	1	30.20	29.50	7	1,950	0.36%
2021/04/29	3	31.67	2	31.25	31.25	1	1,981	0.05%
2021/04/28	1	31.30	1	31.70	31.70	0	1,979	0.00%
2021/04/27	1	30.65	2	31.40	32.20	-1	1,980	-0.05%
2021/04/26	1	31.70	1	32.20	31.25	0	1,932	0.00%
2021/04/23	2	31.70	1	32.20	31.50	1	1,938	0.05%
2021/04/22	7	32.74	22	33.74	32.25	-15	1,940	-0.77%
2021/04/21	21	34.45	1	34.10	34.50	20	1,770	1.13%
2021/04/20	0	0.00	5	30.91	31.45	-5	1,336	-0.37%
2021/04/19	0	0.00	2	29.55	29.50	-2	1,291	-0.15%
2021/04/14	1	27.30	1	27.70	28.30	0	1,296	0.00%
2021/04/13	5	29.45	4	29.75	28.75	1	1,306	0.08%
2021/04/12	1	30.30	0	0.00	30.20	1	1,326	0.08%
2021/04/09	4	30.59	27	30.40	30.55	-23	1,314	-1.75%
2021/04/08	2	29.25	2	29.50	29.55	0	1,147	0.00%
2021/04/07	2	28.40	6	28.57	28.85	-4	1,125	-0.36%
2021/04/06	0	0.00	1	27.75	27.75	-1	1,112	-0.09%
2021/03/31	2	26.80	3	27.00	27.00	-1	1,200	-0.08%
2021/03/30	0	0.00	1	26.80	26.65	-1	1,188	-0.08%
2021/03/26	3	26.62	3	26.70	26.55	0	1,192	0.00%
2021/03/25	4	26.65	3	26.78	26.70	1	1,194	0.08%
2021/03/24	7	27.14	2	26.90	26.80	5	1,209	0.41%
2021/03/23	1	28.65	1	28.90	28.90	0	1,169	0.00%
2021/03/22	2	29.15	2	29.10	29.10	0	1,171	0.00%
2021/03/19	0	0.00	1	28.95	28.95	-1	1,234	-0.08%
2021/03/18	5	28.65	6	28.94	28.65	-1	1,274	-0.08%
2021/03/17	2	28.55	0	0.00	28.20	2	1,370	0.15%
2021/03/16	6	28.73	5	28.64	28.95	1	1,366	0.07%
2021/03/09	1	27.85	0	0.00	27.50	1	1,489	0.07%
2021/03/04	2	28.85	2	28.30	28.30	0	1,541	0.00%
2021/02/26	2	28.30	2	28.35	28.35	0	1,641	0.00%
2021/02/24	5	28.50	0	0.00	28.35	5	1,693	0.30%
2021/02/22	2	29.10	2	28.90	28.90	0	1,747	0.00%
2021/02/19	2	28.70	2	28.80	28.80	0	1,786	0.00%
2021/02/18	0	0.00	1	28.40	28.55	-1	2,113	-0.05%
2021/01/28	2	28.00	2	27.45	27.45	0	2,546	0.00%
2021/01/20	12	28.69	1	29.15	27.95	11	2,568	0.43%
2021/01/19	5	28.97	4	29.40	28.75	1	2,645	0.04%
2021/01/18	8	28.19	10	28.85	29.05	-2	2,720	-0.07%
2021/01/15	3	28.80	0	0.00	27.95	3	2,691	0.11%
2021/01/14	0	0.00	2	29.53	29.30	-2	2,665	-0.08%
2021/01/11	2	28.35	2	28.35	28.35	0	2,626	0.00%
2021/01/07	0	0.00	4	28.30	28.30	-4	2,629	-0.15%
2021/01/06	4	28.53	3	28.85	28.25	1	2,677	0.04%
2021/01/05	7	29.09	8	29.37	29.40	-1	2,670	-0.04%
2020/12/31	2	28.40	0	0.00	28.20	2	2,650	0.08%
2020/12/30	2	28.50	2	28.25	28.25	0	2,646	0.00%
2020/12/28	5	28.27	5	28.70	28.75	0	2,654	0.00%
2020/12/23	2	27.60	2	27.70	27.70	0	2,569	0.00%
2020/12/22	4	27.85	8	28.00	27.10	-4	2,613	-0.15%
2020/12/18	4	28.44	13	28.71	28.35	-9	2,651	-0.34%
2020/12/17	0	0.00	10	27.70	27.80	-10	2,730	-0.37%
2020/12/16	0	0.00	2	27.80	27.80	-2	2,826	-0.07%
2020/12/15	1	28.85	3	27.75	27.75	-2	2,943	-0.07%
2020/12/14	1	29.75	0	0.00	29.40	1	2,881	0.03%
2020/12/11	24	30.71	16	30.97	29.60	8	2,839	0.28%
2020/12/10	13	33.37	8	33.67	32.85	5	2,737	0.18%
2020/12/09	2	33.25	4	33.64	33.75	-2	2,738	-0.07%
2020/12/08	9	32.93	8	33.00	33.00	1	2,755	0.04%
2020/12/07	23	33.01	1	32.60	32.60	22	2,761	0.80%
2020/12/04	2	34.28	1	34.60	34.00	1	2,731	0.04%
2020/12/03	6	34.35	5	34.83	34.45	1	2,722	0.04%
2020/12/02	5	34.45	7	34.06	33.95	-2	2,707	-0.07%
2020/12/01	1	33.70	1	34.00	34.00	0	2,719	0.00%
2020/11/30	10	34.72	19	34.75	34.20	-9	2,736	-0.33%
2020/11/27	0	0.00	3	34.75	34.75	-3	2,773	-0.11%
2020/11/26	3	34.60	3	35.07	34.15	0	2,808	0.00%
2020/11/25	3	33.90	3	34.12	33.95	0	2,799	0.00%
2020/11/23	2	33.88	3	34.28	34.40	-1	2,887	-0.03%
2020/11/20	3	34.02	1	33.90	33.50	2	3,061	0.07%
2020/11/19	4	34.13	1	33.85	33.70	3	3,179	0.09%
2020/11/18	3	34.43	3	34.77	34.75	0	3,162	0.00%
2020/11/17	3	34.30	0	0.00	35.00	3	3,158	0.09%
2020/11/16	1	35.05	1	35.35	36.05	0	2,932	0.00%
2020/11/13	3	32.53	5	32.86	32.80	-2	2,941	-0.07%
2020/11/12	4	32.26	5	32.21	32.10	-1	3,151	-0.03%
2020/11/11	8	32.60	5	32.80	32.45	3	3,246	0.09%
2020/11/10	5	32.34	6	32.69	33.15	-1	3,265	-0.03%
2020/11/09	9	32.67	10	32.86	32.30	-1	3,235	-0.03%
2020/11/06	1	31.60	0	0.00	31.50	1	3,131	0.03%
2020/11/04	4	32.64	4	32.90	32.80	0	3,376	0.00%
2020/11/03	2	31.85	2	32.25	32.20	0	3,385	0.00%
2020/11/02	3	30.48	4	30.90	30.80	-1	3,418	-0.03%
2020/10/30	3	31.28	2	30.90	30.85	1	3,427	0.03%
2020/10/29	4	30.63	5	31.38	31.50	-1	3,442	-0.03%
2020/10/28	1	31.90	2	32.20	31.60	-1	3,430	-0.03%
2020/10/27	3	32.62	5	32.58	32.35	-2	3,429	-0.06%
2020/10/26	10	33.22	6	33.62	33.50	4	3,507	0.11%
2020/10/22	2	31.95	2	31.60	31.60	0	3,478	0.00%
2020/10/21	2	31.80	2	32.08	31.95	0	3,505	0.00%
2020/10/20	0	0.00	2	31.50	31.40	-2	3,507	-0.06%
2020/10/19	0	0.00	2	31.00	31.00	-2	3,511	-0.06%
2020/10/16	2	30.70	0	0.00	30.55	2	3,520	0.06%
2020/10/15	3	32.28	3	32.18	31.85	0	3,520	0.00%
2020/10/14	4	32.35	5	32.45	32.25	-1	3,521	-0.03%
2020/10/13	3	31.67	3	32.17	31.85	0	3,502	0.00%
2020/10/12	2	31.88	2	32.33	31.40	0	3,542	0.00%
2020/10/08	6	31.63	6	31.58	31.50	0	3,538	0.00%
2020/10/06	2	30.55	2	30.85	30.90	0	3,603	0.00%
2020/10/05	1	29.25	2	29.43	30.25	-1	3,607	-0.03%
2020/09/30	6	28.94	6	29.47	29.50	0	3,639	0.00%
2020/09/29	4	29.34	8	29.29	29.05	-4	3,703	-0.11%
2020/09/28	5	29.34	5	29.52	29.55	0	3,763	0.00%
2020/09/25	5	29.53	1	28.70	28.70	4	3,782	0.11%
2020/09/24	4	30.99	4	30.44	30.40	0	3,777	0.00%
2020/09/23	4	31.90	4	32.51	31.70	0	3,782	0.00%
2020/09/22	0	0.00	1	31.90	31.60	-1	3,749	-0.03%
2020/09/21	37	33.67	38	32.84	33.15	-1	3,647	-0.03%
2020/09/18	1	32.35	2	32.25	33.70	-1	3,539	-0.03%
2020/09/17	9	30.43	10	30.69	30.75	-1	3,403	-0.03%
2020/09/16	1	30.20	1	31.05	30.30	0	3,388	0.00%
2020/09/15	4	30.88	5	31.20	30.20	-1	3,370	-0.03%
2020/09/14	2	31.25	0	0.00	31.00	2	3,350	0.06%
2020/09/11	1	31.10	1	31.80	30.55	0	3,333	0.00%
2020/09/09	6	29.40	7	30.66	31.30	-1	3,278	-0.03%
2020/09/07	1	31.65	0	0.00	30.85	1	3,235	0.03%
2020/09/04	6	31.75	6	31.85	31.85	0	3,208	0.00%
2020/09/03	8	33.21	8	32.94	32.65	0	3,179	0.00%
2020/09/02	27	33.70	40	32.98	32.70	-13	3,143	-0.41%
2020/09/01	27	33.53	39	33.30	32.85	-12	3,086	-0.39%
2020/08/31	5	32.95	0	0.00	32.50	5	3,033	0.16%
2020/08/28	27	33.10	29	33.42	33.10	-2	2,995	-0.07%
2020/08/27	0	0.00	2	32.70	32.55	-2	2,950	-0.07%
2020/08/26	30	33.72	6	33.45	34.00	24	2,868	0.84%
2020/08/25	28	31.13	28	31.21	32.90	0	2,658	0.00%
2020/08/24	4	29.90	0	0.00	29.95	4	2,505	0.16%
2020/08/21	14	29.89	14	30.15	30.20	0	2,477	0.00%
2020/08/20	11	30.98	11	30.29	29.25	0	2,431	0.00%
2020/08/19	39	34.45	17	33.66	32.25	22	2,317	0.95%
2020/08/18	17	33.34	9	31.99	33.70	8	2,117	0.38%
2020/08/17	0	0.00	2	30.70	31.45	-2	1,874	-0.11%
2020/08/14	6	28.41	13	28.37	28.60	-7	1,746	-0.40%
2020/08/12	1	25.75	4	26.50	26.50	-3	1,636	-0.18%
2020/08/11	4	25.89	6	26.86	26.05	-2	1,635	-0.12%
2020/08/10	47	26.80	33	26.60	26.30	14	1,598	0.88%
2020/08/06	21	28.09	23	28.63	29.45	-2	1,329	-0.15%
2020/08/04	4	26.93	6	26.67	26.80	-2	1,279	-0.16%
2020/08/03	1	26.25	0	0.00	26.05	1	1,261	0.08%
2020/07/31	3	26.15	3	26.28	26.35	0	1,243	0.00%
2020/07/30	41	27.92	38	28.21	26.35	3	1,220	0.25%
2020/07/28	25	26.25	25	25.44	25.05	0	996	0.00%
2020/07/23	5	25.58	5	25.45	25.45	0	909	0.00%
2020/07/21	3	25.50	3	25.05	25.05	0	880	0.00%
2020/07/20	3	24.05	3	24.98	25.00	0	862	0.00%
2020/07/17	0	0.00	26	25.68	24.80	-26	847	-3.07%
2020/07/16	37	26.27	11	26.07	26.55	26	811	3.21%
2020/07/15	5	25.65	0	0.00	25.00	5	750	0.67%
2020/07/08	10	27.00	10	26.85	26.30	0	568	0.00%
2020/07/06	0	0.00	1	23.05	23.35	-1	424	-0.24%
2020/07/03	0	0.00	1	22.00	21.25	-1	387	-0.26%
2020/07/02	2	19.40	2	20.50	20.50	0	340	0.00%
2020/06/05	1	18.65	1	18.85	18.95	0	289	0.00%
2020/06/04	5	17.80	5	18.05	18.05	0	279	0.00%
2020/05/18	11	18.10	11	17.65	17.65	0	337	0.00%
2020/05/14	0	0.00	6	17.20	17.30	-6	319	-1.88%
2020/05/12	6	17.60	1	17.70	17.50	5	310	1.61%
2020/04/13	0	0.00	2	13.70	13.60	-2	254	-0.78%
2020/04/07	2	12.60	0	0.00	12.50	2	246	0.81%
2020/02/21	14	18.11	14	18.32	18.20	0	163	0.00%
2019/09/24	0	0.00	1	20.05	20.05	-1	231	-0.43%
2019/09/04	0	0.00	1	21.00	20.80	-1	221	-0.45%
2019/08/28	1	20.15	0	0.00	20.00	1	111	0.90%
2019/04/17	0	0.00	1	23.60	23.45	-1	472	-0.21%
2019/03/14	0	0.00	16	26.18	25.75	-16	422	-3.78%
2019/03/13	1	26.35	0	0.00	26.10	1	396	0.25%
2019/02/13	0	0.00	8	21.82	22.00	-8	286	-2.80%
2019/01/30	0	0.00	4	21.29	21.25	-4	284	-1.41%
2019/01/29	0	0.00	1	21.00	20.95	-1	283	-0.35%
2019/01/23	4	21.23	0	0.00	21.00	4	293	1.36%
2019/01/22	4	21.03	0	0.00	20.90	4	293	1.36%
2019/01/02	5	20.70	0	0.00	20.45	5	409	1.22%
2018/12/19	3	21.25	3	21.05	21.15	0	579	0.00%
2018/12/13	0	0.00	5	22.85	23.15	-5	577	-0.87%
2018/12/12	0	0.00	1	22.30	22.20	-1	555	-0.18%
2018/12/06	6	21.71	0	0.00	21.00	6	573	1.05%
2018/11/30	1	21.60	1	22.20	21.85	0	618	0.00%
2018/11/29	2	22.60	6	21.37	22.30	-4	615	-0.65%
2018/11/23	5	20.00	0	0.00	19.95	5	602	0.83%
2018/11/19	3	21.50	3	20.95	21.30	0	628	0.00%
2018/10/19	10	19.35	11	19.46	19.35	-1	890	-0.11%
2018/10/03	15	23.20	0	0.00	23.20	15	1,198	1.25%
2018/10/01	0	0.00	15	23.86	24.00	-15	1,705	-0.88%
2018/09/19	15	21.90	0	0.00	21.90	15	2,223	0.67%
2018/09/14	4	22.08	5	22.06	21.80	-1	2,277	-0.04%
2018/09/13	1	22.00	0	0.00	21.80	1	2,290	0.04%
2018/09/03	1	23.50	1	23.40	23.00	0	2,985	0.00%
2018/08/09	0	0.00	1	28.80	28.20	-1	3,145	-0.03%
2018/08/08	1	28.90	0	0.00	28.60	1	3,141	0.03%
2018/08/06	6	28.68	6	28.98	28.40	0	3,181	0.00%
2018/07/18	1	29.90	1	30.35	29.50	0	3,024	0.00%
2018/07/16	11	29.57	11	29.82	29.50	0	3,014	0.00%
2018/07/11	10	29.98	5	30.38	29.60	5	2,939	0.17%
2018/07/10	1	30.95	5	31.42	30.95	-4	2,911	-0.14%
2018/07/09	30	30.39	42	30.45	32.05	-12	2,683	-0.45%
2018/07/06	27	28.46	58	28.53	29.15	-31	2,548	-1.22%
2018/07/04	6	28.15	6	28.20	27.70	0	2,453	0.00%
2018/07/03	3	27.25	3	27.30	27.30	0	2,440	0.00%
2018/07/02	2	29.90	0	0.00	29.50	2	2,438	0.08%
2018/06/29	9	30.12	13	30.08	29.60	-4	2,450	-0.16%
2018/06/28	5	28.91	3	28.65	29.75	2	2,263	0.09%
2018/06/27	2	27.65	2	27.65	27.05	0	2,168	0.00%
2018/06/26	2	26.70	2	27.08	27.45	0	2,240	0.00%
2018/06/22	6	26.45	6	26.73	26.70	0	2,504	0.00%
2018/06/20	0	0.00	2	26.80	27.00	-2	2,593	-0.08%
2018/06/19	42	29.58	0	0.00	29.50	42	2,588	1.62%
2018/06/13	4	27.55	4	27.80	28.05	0	2,319	0.00%
2018/06/12	0	0.00	20	25.50	25.50	-20	2,199	-0.91%
2018/06/11	2	23.38	0	0.00	23.20	2	2,140	0.09%
2018/06/01	0	0.00	2	24.10	24.00	-2	2,137	-0.09%
2018/05/29	0	0.00	3	24.15	23.75	-3	2,088	-0.14%
2018/05/28	1	23.70	0	0.00	23.75	1	2,063	0.05%
2018/05/25	1	23.55	0	0.00	23.50	1	2,057	0.05%
2018/05/24	12	23.90	6	23.93	23.60	6	2,053	0.29%
2018/05/23	1	23.05	0	0.00	23.55	1	2,004	0.05%
2018/05/22	1	22.80	1	23.65	22.70	0	1,985	0.00%
2018/04/25	1	20.25	1	20.00	20.00	0	1,885	0.00%
2018/04/20	1	20.90	0	0.00	20.90	1	1,849	0.05%
2018/04/19	0	0.00	1	21.20	21.20	-1	1,844	-0.05%
2018/04/18	1	22.00	0	0.00	21.05	1	1,833	0.05%
2018/04/17	8	22.73	12	22.00	21.60	-4	1,829	-0.22%
2018/04/16	6	21.95	16	22.63	22.75	-10	1,827	-0.55%
2018/04/13	14	23.59	2	23.90	22.10	12	1,817	0.66%
2018/04/12	4	23.75	2	23.70	23.75	2	1,821	0.11%
2018/04/02	2	23.55	2	23.90	22.60	0	1,956	0.00%
2018/03/30	2	23.35	8	22.90	23.10	-6	1,885	-0.32%
2018/03/29	11	24.20	6	24.25	24.05	5	1,824	0.27%
2018/03/28	4	23.69	13	24.15	24.60	-9	1,750	-0.51%
2018/03/27	10	23.80	0	0.00	23.80	10	1,690	0.59%
2018/03/26	0	0.00	3	21.00	22.25	-3	1,505	-0.20%
2018/03/23	8	19.59	5	19.44	20.25	3	1,437	0.21%
2018/03/22	20	18.93	3	19.70	18.45	17	1,356	1.25%
2018/03/21	3	19.25	0	0.00	19.25	3	1,253	0.24%
2018/03/16	0	0.00	1	17.40	17.35	-1	1,091	-0.09%
2018/03/14	1	17.25	0	0.00	17.25	1	1,105	0.09%
2018/03/13	0	0.00	3	17.35	17.40	-3	1,117	-0.27%
2018/03/09	3	17.12	0	0.00	17.00	3	1,111	0.27%
2018/03/01	0	0.00	1	16.90	17.05	-1	1,063	-0.09%
2018/02/27	1	16.70	0	0.00	16.75	1	1,062	0.09%
2018/02/22	2	16.48	2	16.68	16.60	0	1,084	0.00%
2018/02/07	0	0.00	2	15.35	15.95	-2	1,068	-0.19%
2018/02/06	1	15.10	0	0.00	14.70	1	1,057	0.09%
2018/02/05	0	0.00	1	16.30	16.25	-1	1,022	-0.10%
2018/02/02	0	0.00	1	16.25	16.15	-1	1,040	-0.10%
2018/02/01	2	16.38	0	0.00	16.40	2	1,049	0.19%
2018/01/24	1	16.00	2	16.28	16.50	-1	1,054	-0.09%
2018/01/22	1	16.30	0	0.00	16.25	1	1,043	0.10%
2018/01/18	0	0.00	1	17.10	17.20	-1	1,030	-0.10%
2018/01/17	1	16.85	0	0.00	16.80	1	1,006	0.10%
2018/01/16	0	0.00	1	17.15	17.00	-1	1,005	-0.10%
2018/01/15	2	16.88	1	17.00	17.00	1	1,000	0.10%
2018/01/12	1	16.90	1	17.10	16.90	0	998	0.00%
2018/01/08	1	18.40	0	0.00	17.85	1	936	0.11%
2018/01/05	1	18.95	1	19.30	18.70	0	879	0.00%
2018/01/04	2	17.30	2	17.80	18.45	0	684	0.00%