日月光投控 (3711)-第一金-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
33,749張
產業
上市半導體類股
1638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	157.00	15	157.50	157.00	0	16,247	0.00%
2024/05/30	0	0.00	1	158.50	158.50	-1	15,906	-0.01%
2024/05/27	0	0.00	1.1	164.11	165.50	-1.1	15,897	-0.01%
2024/05/24	0	0.00	1	160.50	159.50	-1	15,797	-0.01%
2024/05/23	1.3	158.00	9.1	160.38	161.50	-7.9	15,761	-0.05%
2024/05/22	0	0.00	4	155.13	155.50	-4	15,709	-0.03%
2024/05/21	0	0.00	1	153.50	154.00	-1	15,712	-0.01%
2024/05/20	0	0.00	1	151.50	152.00	-1	15,674	-0.01%
2024/05/16	0.5	150.11	0	0.00	150.00	0.5	15,733	0.00%
2024/05/15	0.1	152.00	0	0.00	151.00	0.1	15,934	0.00%
2024/05/14	0.7	149.00	0	0.00	149.00	0.7	16,013	0.00%
2024/05/13	0.5	150.00	0	0.00	148.00	0.5	16,077	0.00%
2024/05/09	1	149.00	0	0.00	148.00	1	16,132	0.01%
2024/05/08	0	0.00	0	149.50	150.50	0	16,125	0.00%
2024/05/07	0	0.00	2	151.00	151.00	-2	16,059	-0.01%
2024/05/06	2.5	148.40	2	149.50	148.00	0.5	15,944	0.00%
2024/05/02	2	142.75	1	144.00	144.50	1	15,863	0.01%
2024/04/29	0	146.00	2	146.01	147.00	-2	15,651	-0.01%
2024/04/26	1	143.50	0	0.00	142.50	1	15,766	0.01%
2024/04/25	0	144.50	0	0.00	145.00	0	15,906	0.00%
2024/04/23	10	146.00	8	146.00	145.00	2	15,923	0.01%
2024/04/22	0	143.16	0	0.00	144.50	0	15,893	0.00%
2024/04/19	12.2	145.77	14.2	146.05	146.00	-2	15,731	-0.01%
2024/04/18	24	152.54	20	152.25	151.00	4	15,212	0.03%
2024/04/17	19.1	154.89	18	155.50	156.00	1.1	14,996	0.01%
2024/04/16	9	153.56	8	154.06	153.00	1	14,969	0.01%
2024/04/15	5	158.10	5	159.00	160.00	0	14,828	0.00%
2024/04/11	0.2	157.50	12	158.46	159.00	-11.8	14,657	-0.08%
2024/04/10	0	0.00	8	158.00	158.50	-8	14,551	-0.06%
2024/04/09	0	0.00	3.3	155.45	156.00	-3.3	14,659	-0.02%
2024/04/08	1	153.00	0	0.00	153.00	1	14,652	0.01%
2024/04/03	0	154.00	3	153.67	154.50	-3	14,578	-0.02%
2024/04/02	55	152.98	67	153.29	153.50	-12	14,453	-0.08%
2024/04/01	55.3	151.66	19.5	151.14	150.00	35.8	14,286	0.25%
2024/03/29	2	153.50	6.1	157.74	161.00	-4.1	13,941	-0.03%
2024/03/28	38	154.41	41.5	154.60	155.00	-3.5	13,494	-0.03%
2024/03/27	4.4	153.33	0	0.00	154.00	4.4	13,384	0.03%
2024/03/26	1.5	156.33	0	0.00	157.00	1.5	13,292	0.01%
2024/03/25	10	157.00	10	157.50	157.50	0	13,340	0.00%
2024/03/22	1	159.00	0	0.00	159.00	1	13,323	0.01%
2024/03/20	9	159.28	0.1	160.00	156.50	9	13,282	0.07%
2024/03/19	0.1	158.88	0	0.00	160.00	0.1	13,259	0.00%
2024/03/15	164.1	153.27	162	153.61	153.00	2.1	12,944	0.02%	大買/大賣/
2024/03/14	32	153.97	31	154.45	154.00	1	12,704	0.01%
2024/03/13	0.1	156.50	1	157.00	158.50	-0.9	12,692	-0.01%
2024/03/12	1.5	154.56	0	156.50	157.50	1.5	12,545	0.01%
2024/03/11	1.7	152.88	1	157.00	154.00	0.7	12,451	0.01%
2024/03/08	10	164.56	12	166.33	159.50	-2	12,209	-0.02%
2024/03/07	1	163.50	4	156.12	163.50	-3	11,149	-0.03%
2024/03/06	0	0.00	0.1	145.00	149.00	-0.1	10,595	0.00%
2024/03/04	5	141.00	0	0.00	141.50	5	10,639	0.05%
2024/03/01	0	0.00	11	139.36	138.00	-11	10,599	-0.10%
2024/02/29	10	136.75	5	136.00	139.00	5	10,590	0.05%
2024/02/27	5	138.50	0	0.00	138.00	5	10,500	0.05%
2024/02/26	0	0.00	1	140.00	141.50	-1	10,443	-0.01%
2024/02/23	2	140.50	0	0.00	141.50	2	10,443	0.02%
2024/02/16	0	0.00	1	142.90	137.00	-1	10,799	-0.01%
2024/02/15	1	136.00	6	135.42	135.50	-5	10,676	-0.05%
2024/02/05	1	129.50	2	128.75	130.00	-1	10,851	-0.01%
2024/02/02	7	129.72	0	0.00	129.50	7	10,754	0.07%
2024/02/01	5	132.90	1	134.00	133.00	4	10,571	0.04%
2024/01/29	0	0.00	1	136.50	137.00	-1	10,540	-0.01%
2024/01/26	1	136.50	0	0.00	137.00	1	10,641	0.01%
2024/01/25	0	0.00	0	136.50	137.00	0	10,680	0.00%
2024/01/24	0	0.00	0	134.25	134.00	0	10,666	0.00%
2024/01/23	0	0.00	3	134.67	134.50	-3	10,790	-0.03%
2024/01/22	0	0.00	1	132.50	134.50	-1	10,895	-0.01%
2024/01/19	0	0.00	1	130.00	131.00	-1	10,843	-0.01%
2024/01/18	0	0.00	1	125.50	127.00	-1	10,753	-0.01%
2024/01/17	1	124.50	0	0.00	125.00	1	10,796	0.01%
2024/01/16	0	0.00	0	123.50	125.50	0	10,745	0.00%
2024/01/12	7	125.79	0	0.00	126.00	7	10,964	0.06%
2024/01/11	0	126.00	0	0.00	125.50	0	11,097	0.00%
2024/01/10	0.1	125.36	0	0.00	126.50	0.1	11,322	0.00%
2024/01/08	0.1	127.00	0	0.00	126.00	0.1	11,319	0.00%
2024/01/04	1	127.00	1	127.04	127.00	0	11,415	0.00%
2024/01/03	8.1	126.75	5	128.00	126.50	3.1	11,651	0.03%
2024/01/02	1.2	132.75	0	0.00	133.50	1.2	11,332	0.01%
2023/12/29	1	136.00	0	0.00	135.00	1	11,292	0.01%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/27	0	0.00	1	134.00	133.50	-1	11,260	-0.01%
2023/12/22	0	0.00	1	132.00	131.50	-1	11,380	-0.01%
2023/12/21	1	129.00	0	0.00	130.00	1	11,504	0.01%
2023/12/20	0	0.00	1	132.50	131.50	-1	11,464	-0.01%
2023/12/19	1.1	130.45	0	0.00	131.50	1.1	11,367	0.01%
2023/12/18	1.1	131.09	0	0.00	131.50	1.1	11,390	0.01%
2023/12/15	0.2	132.00	4	132.00	131.00	-3.8	11,408	-0.03%
2023/12/14	2.1	132.05	1.1	132.44	133.50	1	11,256	0.01%
2023/12/13	0	129.50	0	0.00	130.00	0	11,179	0.00%
2023/12/12	0.1	130.00	2	131.49	129.50	-1.9	11,294	-0.02%
2023/12/11	0	130.00	1	131.00	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	1	129.50	129.50	-1	11,510	-0.01%
2023/12/07	1	127.00	0.3	126.10	126.50	0.7	11,493	0.01%
2023/12/06	1	128.00	0	0.00	129.00	1	11,598	0.01%
2023/12/05	1	128.50	0	129.00	129.50	1	11,677	0.01%
2023/12/04	0	0.00	5.1	130.20	130.00	-5.1	11,632	-0.04%
2023/12/01	0	127.50	0	0.00	128.00	0	11,645	0.00%
2023/11/30	0.1	127.29	0	0.00	128.00	0.1	11,645	0.00%
2023/11/29	0	0.00	11.1	126.60	127.00	-11.1	11,473	-0.10%
2023/11/28	0	0.00	1	126.00	125.50	-1	11,316	-0.01%
2023/11/27	0	125.50	0	0.00	126.00	0	11,440	0.00%
2023/11/22	1	126.50	0	126.50	126.50	1	12,330	0.01%
2023/11/21	1.1	127.95	3.5	127.71	127.00	-2.5	12,850	-0.02%
2023/11/20	0	0.00	1	124.00	124.00	-1	12,782	-0.01%
2023/11/16	0	0.00	2	125.00	125.00	-2	12,730	-0.02%
2023/11/15	0	0.00	3	126.16	126.00	-3	12,641	-0.02%
2023/11/14	0	0.00	2	123.75	123.50	-2	12,410	-0.02%
2023/11/13	1	122.50	24	121.96	122.50	-23	12,429	-0.19%
2023/11/10	1	118.00	0	0.00	117.50	1	12,190	0.01%
2023/11/09	0	117.50	0	0.00	118.00	0	12,282	0.00%
2023/11/06	0	0.00	2.1	119.21	118.50	-2.1	12,489	-0.02%
2023/11/03	0	117.00	3	117.00	117.50	-3	12,445	-0.02%
2023/11/01	0	0.00	1	114.50	114.50	-1	12,399	-0.01%
2023/10/27	0	0.00	0.5	114.00	113.50	-0.5	12,745	0.00%
2023/10/26	1	111.01	0	0.00	112.00	1	12,896	0.01%
2023/10/25	0	0.00	1	113.50	114.00	-1	13,077	-0.01%
2023/10/24	2	113.75	0	0.00	114.00	2	13,022	0.02%
2023/10/23	4	116.13	0	0.00	115.00	4	12,980	0.03%
2023/10/20	0	118.00	5	118.00	118.50	-5	13,087	-0.04%
2023/10/18	1	116.00	0.1	116.00	116.00	0.9	13,025	0.01%
2023/10/17	0	0.00	8	116.94	116.00	-8	12,869	-0.06%
2023/10/16	1	114.50	2	116.00	116.00	-1	12,932	-0.01%
2023/10/13	1	115.50	2	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	1.5	116.30	116.50	-1.5	13,308	-0.01%
2023/10/11	0	0.00	17	114.74	115.50	-17	13,384	-0.13%
2023/10/06	2	110.75	0.5	111.00	110.50	1.5	13,242	0.01%
2023/10/05	0	112.00	1	111.50	112.00	-1	13,451	-0.01%
2023/09/28	0	0.00	2	109.25	109.50	-2	14,153	-0.01%
2023/09/27	2	109.00	0	0.00	109.50	2	14,234	0.01%
2023/09/26	16.2	109.75	0.5	109.50	109.00	15.7	14,309	0.11%
2023/09/25	0	113.00	0	0.00	112.50	0	14,371	0.00%
2023/09/22	0	111.50	0	0.00	112.00	0	14,828	0.00%
2023/09/21	1.3	112.00	1	112.00	112.00	0.3	15,060	0.00%
2023/09/20	1	114.00	0.1	114.92	114.50	0.9	15,250	0.01%
2023/09/19	1	114.50	0	0.00	114.00	1	15,547	0.01%
2023/09/18	2.3	114.09	0	0.00	113.50	2.3	15,793	0.01%
2023/09/15	1	116.00	2	117.00	116.00	-1	15,839	-0.01%
2023/09/14	0.1	115.50	0	0.00	115.50	0.1	15,763	0.00%
2023/09/13	6.3	113.54	0	0.00	112.50	6.3	15,743	0.04%
2023/09/12	0	0.00	0	115.50	115.50	0	15,642	0.00%
2023/09/11	1.1	113.78	0	0.00	113.50	1.1	15,652	0.01%
2023/09/08	8.1	115.44	0	0.00	116.50	8.1	15,680	0.05%
2023/09/07	1.2	118.08	1	119.00	118.50	0.2	15,829	0.00%
2023/09/06	1	119.00	2	119.00	118.00	-1	15,997	-0.01%
2023/09/05	0.1	117.00	0	0.00	118.50	0.1	16,147	0.00%
2023/09/04	2.2	117.76	0.1	118.00	118.00	2.1	16,289	0.01%
2023/09/01	1.2	117.61	2	118.25	118.50	-0.9	16,862	-0.01%
2023/08/31	6.3	117.52	1	117.50	118.00	5.3	17,476	0.03%
2023/08/30	0	120.00	1	119.00	120.00	-1	17,535	-0.01%
2023/08/29	1	118.00	2	117.00	117.50	-1	17,833	-0.01%
2023/08/28	0	0.00	1	118.53	119.00	-1	17,724	-0.01%
2023/08/25	9	116.67	23	116.09	116.50	-14	17,796	-0.08%
2023/08/24	0	0.00	32	112.72	113.00	-32	17,728	-0.18%
2023/08/23	1	109.00	10	109.50	109.50	-9	18,049	-0.05%
2023/08/22	3	108.50	0	0.00	108.50	3	18,678	0.02%
2023/08/17	3	105.33	5	106.60	108.50	-2	19,519	-0.01%
2023/08/16	12	107.54	0	0.00	108.00	12	19,556	0.06%
2023/08/15	0	110.00	0	0.00	110.00	0	19,526	0.00%
2023/08/14	1	109.50	0	0.00	109.50	1	19,710	0.01%
2023/08/11	0	0.00	11	110.55	110.50	-11	19,854	-0.06%
2023/08/10	0	110.50	0	0.00	111.00	0	19,915	0.00%
2023/08/08	0	109.50	0	0.00	109.00	0	19,798	0.00%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	15	110.33	0	0.00	110.50	15	19,699	0.08%
2023/08/01	0	113.50	0	0.00	114.00	0	19,380	0.00%
2023/07/31	5	115.20	0	0.00	114.50	5	19,111	0.03%
2023/07/28	1	118.00	39	117.36	117.50	-38	18,899	-0.20%
2023/07/27	1	114.00	0	0.00	114.00	1	18,646	0.01%
2023/07/26	7	113.21	1	113.00	113.50	6	18,668	0.03%
2023/07/25	15	115.30	6	113.00	114.50	9	18,785	0.05%
2023/07/24	4	110.50	11.1	110.19	110.50	-7.1	18,701	-0.04%
2023/07/21	4	110.25	2	109.50	110.50	2	18,835	0.01%
2023/07/19	36	113.49	1	113.50	112.50	35	18,677	0.19%
2023/07/18	4	116.50	13	115.08	116.00	-9	18,724	-0.05%
2023/07/17	3	115.50	0	0.00	115.00	3	18,515	0.02%
2023/07/14	2	113.00	10	114.50	115.00	-8	18,381	-0.04%
2023/07/13	5	110.60	1	111.50	110.00	4	18,144	0.02%
2023/07/12	5	107.90	0	0.00	110.00	5	18,019	0.03%
2023/07/11	2.1	109.50	0	0.00	109.50	2.1	17,959	0.01%
2023/07/10	3	108.17	0	110.50	108.00	3	18,339	0.02%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/06	7	109.43	0.4	109.00	108.50	6.6	18,145	0.04%
2023/07/04	2	110.25	1	110.50	111.00	1	18,034	0.01%
2023/07/03	6	110.17	0.4	110.50	111.00	5.6	17,939	0.03%
2023/06/30	14.3	110.92	1	113.50	110.50	13.3	17,928	0.07%
2023/06/29	7	122.50	2	123.50	122.50	5	17,541	0.03%
2023/06/28	0	0.00	0	124.00	124.00	0	17,438	0.00%
2023/06/27	1	123.99	4	123.50	124.00	-3	17,249	-0.02%
2023/06/21	3	126.50	0	0.00	126.50	3	16,836	0.02%
2023/06/20	1.4	125.54	1	127.00	126.50	0.4	16,846	0.00%
2023/06/19	1.5	126.67	0	0.00	126.50	1.5	16,896	0.01%
2023/06/15	1.3	125.96	0	0.00	126.50	1.3	16,850	0.01%
2023/06/14	1	126.48	0	0.00	124.50	1	16,920	0.01%
2023/06/12	5	125.50	1	125.50	125.50	4	16,636	0.02%
2023/06/09	10	126.00	1	126.00	126.00	9	16,594	0.05%
2023/06/08	1	124.00	11	122.55	122.50	-10	16,428	-0.06%
2023/06/07	4	124.88	2	126.00	125.00	2	16,287	0.01%
2023/06/06	1	120.50	1	121.50	121.50	0	15,681	0.00%
2023/06/02	2	115.00	8	115.68	116.50	-6	15,003	-0.04%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/31	1	110.50	2	112.50	111.50	-1	14,423	-0.01%
2023/05/30	0	0.00	8	111.88	111.50	-8	13,966	-0.06%
2023/05/29	0	0.00	0	109.50	109.00	0	13,542	0.00%
2023/05/25	10	109.50	0	0.00	108.50	10	12,872	0.08%
2023/05/23	0	0.00	0.2	110.00	110.00	-0.2	12,160	0.00%
2023/05/22	0	0.00	1	110.50	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	3	108.83	109.00	-3	11,958	-0.03%
2023/05/18	0	0.00	9	108.44	109.00	-9	11,980	-0.08%
2023/05/17	1	106.00	0.2	105.50	105.50	0.8	11,829	0.01%
2023/05/15	0	0.00	0	103.50	103.00	0	11,766	0.00%
2023/05/12	0	103.00	0	0.00	103.00	0	11,987	0.00%
2023/05/09	0	0.00	1	103.50	104.50	-1	12,197	-0.01%
2023/05/08	0	0.00	0.1	104.00	104.00	-0.1	12,266	0.00%
2023/05/05	1	103.00	0	0.00	103.00	1	12,641	0.01%
2023/05/04	0	102.00	0	0.00	103.00	0	12,901	0.00%
2023/05/03	0	0.00	1	102.00	101.50	-1	12,983	-0.01%
2023/05/02	1	99.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	0	101.00	0	101.50	101.00	0	13,310	0.00%
2023/04/27	0.2	101.50	0	102.00	101.00	0.2	13,209	0.00%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/25	0	0.00	0.3	102.50	101.50	-0.3	12,980	0.00%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/19	2.2	104.45	0	0.00	103.50	2.2	13,041	0.02%
2023/04/18	0.1	105.50	0	0.00	105.50	0.1	13,118	0.00%
2023/04/14	1	105.01	0	0.00	105.50	1	13,143	0.01%
2023/04/13	11.1	104.54	0	0.00	103.50	11.1	13,028	0.09%
2023/04/12	2	108.25	0	0.00	109.00	2	12,455	0.02%
2023/04/11	0.1	109.00	0	0.00	109.00	0.1	12,271	0.00%
2023/04/10	3	108.67	0	0.00	109.00	3	12,183	0.02%
2023/04/07	2	111.00	0	0.00	110.50	2	12,032	0.02%
2023/04/06	0	0.00	3	112.50	112.50	-3	11,935	-0.03%
2023/03/31	2	113.50	1	112.00	112.50	1	11,951	0.01%
2023/03/29	0	0.00	0	112.00	111.50	0	12,149	0.00%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/24	0	0.00	0.2	111.50	111.00	-0.2	12,707	0.00%
2023/03/21	0	0.00	0	107.50	107.00	0	12,828	0.00%
2023/03/15	0	108.00	0	0.00	108.50	0	12,898	0.00%
2023/03/13	0	108.00	0	0.00	108.50	0	12,754	0.00%
2023/03/07	0	110.00	1	111.00	110.50	-1	13,128	-0.01%
2023/03/02	0	0.00	6	107.17	108.00	-6	13,038	-0.05%
2023/02/24	0	0.00	5	106.30	106.00	-5	12,931	-0.04%
2023/02/23	0	0.00	10.1	104.00	103.50	-10.1	12,638	-0.08%
2023/02/21	1	102.00	0	0.00	102.50	1	12,659	0.01%
2023/02/16	0	0.00	1	104.50	104.00	-1	13,163	-0.01%
2023/02/15	1	104.50	0	0.00	104.50	1	13,391	0.01%
2023/02/14	10	104.00	0	0.00	104.50	10	13,304	0.08%
2023/02/13	4	103.75	0	0.00	104.00	4	13,322	0.03%
2023/02/10	5	106.00	3	105.83	106.00	2	13,334	0.01%
2023/02/08	0	0.00	31.2	105.50	106.00	-31.2	13,162	-0.24%
2023/02/07	0	0.00	35	103.50	103.50	-35	13,151	-0.27%
2023/02/03	0	0.00	4	105.99	106.00	-4	13,077	-0.03%
2023/02/02	0	0.00	3	103.50	103.00	-3	12,842	-0.02%
2023/02/01	1	100.50	0.1	102.00	102.00	1	12,813	0.01%
2023/01/31	2	102.25	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	1.4	104.71	105.00	-1.4	12,579	-0.01%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/11	0	0.00	1.7	101.10	100.50	-1.7	12,718	-0.01%
2023/01/10	0.1	101.00	6	101.42	101.50	-6	12,901	-0.05%
2023/01/09	0	0.00	4.1	99.42	101.00	-4.1	12,888	-0.03%
2023/01/06	0	0.00	4	96.83	96.80	-4	12,828	-0.03%
2023/01/03	1	94.40	0	0.00	94.60	1	13,466	0.01%
2022/12/29	1	92.90	1.5	92.47	93.80	-0.5	13,644	0.00%
2022/12/28	0	93.60	0	0.00	93.50	0	13,925	0.00%
2022/12/27	1	94.40	0	0.00	94.50	1	14,067	0.01%
2022/12/26	1	93.30	0	0.00	94.00	1	14,266	0.01%
2022/12/22	2	96.20	0	0.00	97.30	2	14,432	0.01%
2022/12/21	1	94.30	0	0.00	95.30	1	14,256	0.01%
2022/12/20	1	94.70	0	0.00	93.50	1	14,044	0.01%
2022/12/19	1	95.30	0	0.00	95.80	1	13,884	0.01%
2022/12/16	1	96.40	2	96.80	96.20	-1	13,615	-0.01%
2022/12/15	1	97.40	0	0.00	98.20	1	13,317	0.01%
2022/12/14	1	96.60	2	97.55	98.00	-1	13,257	-0.01%
2022/12/13	2	97.20	0	0.00	96.30	2	13,147	0.02%
2022/12/12	1	98.30	0	0.00	98.10	1	13,109	0.01%
2022/12/08	2.1	96.38	1	96.90	97.00	1.1	13,244	0.01%
2022/12/07	0	0.00	2	99.65	99.00	-2	13,433	-0.01%
2022/12/06	2	99.50	1	101.00	99.70	1	13,437	0.01%
2022/12/05	1	101.00	0.1	101.50	101.00	0.9	13,471	0.01%
2022/12/01	0	0.00	5	101.00	101.50	-5	13,374	-0.04%
2022/11/30	5	97.20	17	96.60	97.20	-12	13,015	-0.09%
2022/11/29	11	94.54	1	94.90	95.40	10	12,863	0.08%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/23	0.1	95.30	0	0.00	95.80	0.1	13,018	0.00%
2022/11/22	0	0.00	1	94.50	94.80	-1	13,042	-0.01%
2022/11/21	0	0.00	1	94.50	94.20	-1	13,028	-0.01%
2022/11/18	0	0.00	10.1	94.60	94.90	-10.1	12,980	-0.08%
2022/11/17	0	0.00	3	93.13	93.50	-3	12,879	-0.02%
2022/11/16	0	0.00	1	94.00	93.60	-1	12,883	-0.01%
2022/11/15	0	0.00	1.2	91.39	92.80	-1.2	12,673	-0.01%
2022/11/14	0	0.00	5	91.64	91.70	-5	12,462	-0.04%
2022/11/11	0	0.00	3	89.87	90.40	-3	12,306	-0.02%
2022/11/09	0.1	86.10	13	86.65	86.80	-12.9	11,953	-0.11%
2022/11/08	1.1	84.39	10	84.60	84.40	-8.9	11,841	-0.08%
2022/11/07	0	0.00	11	83.93	84.50	-11	11,759	-0.09%
2022/11/04	0	79.00	0	0.00	80.50	0	11,594	0.00%
2022/11/03	1	78.70	1	79.10	79.50	0	11,611	0.00%
2022/11/02	1	80.00	0	0.00	80.00	1	11,553	0.01%
2022/10/31	1	79.10	1	80.10	80.40	0	11,489	0.00%
2022/10/28	1	78.90	6	80.47	80.70	-5	11,502	-0.04%
2022/10/26	0	0.00	12	77.65	76.90	-12	11,325	-0.11%
2022/10/25	0	0.00	1	77.40	77.30	-1	11,279	-0.01%
2022/10/24	0	0.00	11	78.28	77.70	-11	11,351	-0.10%
2022/10/21	0.1	76.90	3	76.77	76.30	-2.9	11,514	-0.03%
2022/10/20	0.1	74.92	2	74.95	76.00	-1.9	11,462	-0.02%
2022/10/19	1	75.69	0	0.00	74.90	1	11,252	0.01%
2022/10/18	21	76.15	0	0.00	76.10	21	11,146	0.19%
2022/10/17	0	0.00	14	74.99	76.20	-14	10,953	-0.13%
2022/10/14	3	75.73	12	75.03	75.80	-9	10,940	-0.08%
2022/10/13	2	72.05	1	72.30	72.40	1	10,874	0.01%
2022/10/12	7	73.16	13	73.21	73.20	-6	10,751	-0.06%
2022/10/11	14	76.58	1	74.60	74.60	13	10,625	0.12%
2022/10/07	2	81.75	0	0.00	82.00	2	10,314	0.02%
2022/10/06	0	0.00	15	82.79	82.80	-15	10,368	-0.14%
2022/10/05	2	81.95	4	82.75	81.90	-2	10,322	-0.02%
2022/10/04	0	0.00	3	78.90	79.80	-3	10,094	-0.03%
2022/10/03	4	78.22	0	0.00	77.10	4	9,975	0.04%
2022/09/30	2	78.81	1	79.60	80.10	1	9,872	0.01%
2022/09/29	2	79.70	4	79.78	78.90	-2	9,890	-0.02%
2022/09/28	22	80.87	5	78.58	78.20	17	9,893	0.17%
2022/09/27	4	81.05	0	0.00	81.10	4	9,896	0.04%
2022/09/26	3.2	81.20	3	81.80	81.30	0.2	10,077	0.00%
2022/09/23	2	84.70	0	0.00	84.00	2	10,147	0.02%
2022/09/21	0	0.00	1	85.50	84.90	-1	11,653	-0.01%
2022/09/20	1	84.90	1	84.60	85.40	0	12,079	0.00%
2022/09/19	148	84.18	153	84.49	84.30	-5	12,196	-0.04%	大買/大賣/
2022/09/16	0	0.00	1	83.40	83.60	-1	12,597	-0.01%
2022/09/15	13	83.17	2	83.55	83.20	11	12,424	0.09%
2022/09/14	7.1	82.66	2	83.00	82.70	5.1	12,447	0.04%
2022/09/13	0	0.00	11	85.32	85.90	-11	12,225	-0.09%
2022/09/12	0.1	83.26	0	0.00	83.00	0.1	12,106	0.00%
2022/09/07	2	80.45	11	80.28	80.20	-9	12,305	-0.07%
2022/09/06	1	82.30	0	0.00	82.40	1	12,391	0.01%
2022/09/05	21	82.73	1	82.40	82.30	20	12,515	0.16%
2022/09/01	3	83.53	0	0.00	83.90	3	12,719	0.02%
2022/08/29	1	84.21	0	0.00	84.40	1	12,770	0.01%
2022/08/26	0	87.90	12	87.71	87.50	-12	12,778	-0.09%
2022/08/25	20	86.20	0	0.00	86.40	20	12,839	0.16%
2022/08/24	0	86.36	0	0.00	86.20	0	12,916	0.00%
2022/08/23	35	86.40	0	0.00	86.60	35	13,324	0.26%
2022/08/22	6	88.58	1	88.70	88.70	5	13,371	0.04%
2022/08/19	55	89.67	0	0.00	90.00	55	13,551	0.41%
2022/08/18	2	89.40	1	89.50	89.40	1	13,609	0.01%
2022/08/17	10	90.50	1	90.40	90.60	9	13,673	0.07%
2022/08/15	2	90.70	4	90.50	90.50	-2	13,727	-0.01%
2022/08/12	1	89.30	10	89.40	89.50	-9	13,715	-0.07%
2022/08/11	0	0.00	15	89.33	89.50	-15	13,766	-0.11%
2022/08/10	0	86.83	5	86.64	87.00	-5	13,914	-0.04%
2022/08/09	2.1	87.88	0	0.00	87.70	2.1	13,984	0.01%
2022/08/08	0	87.55	0	0.00	87.90	0	13,975	0.00%
2022/08/05	2	87.80	20	88.06	88.20	-18	14,041	-0.13%
2022/08/04	2	87.00	10	87.40	87.40	-8	14,097	-0.06%
2022/08/03	20	84.50	20	85.45	86.00	0	13,964	0.00%
2022/08/02	0	85.00	0	0.00	84.50	0	13,932	0.00%
2022/08/01	0	86.00	13	86.18	86.30	-13	13,970	-0.09%
2022/07/29	13	86.56	1	86.70	86.40	12	14,016	0.09%
2022/07/28	1	86.00	11	86.66	87.80	-10	13,911	-0.07%
2022/07/26	20	84.60	0	0.00	83.70	20	13,671	0.15%
2022/07/22	21	85.68	1	84.80	85.20	20	14,182	0.14%
2022/07/21	1	84.10	11	84.18	85.70	-10	14,258	-0.07%
2022/07/20	3	83.23	72	84.30	83.40	-69	14,176	-0.49%
2022/07/19	0	0.00	1	82.40	82.60	-1	14,260	-0.01%
2022/07/18	11	81.21	11	81.39	81.10	0	14,201	0.00%
2022/07/15	21	78.39	1	79.30	79.20	20	14,075	0.14%
2022/07/14	0	0.00	1	77.30	78.40	-1	14,036	-0.01%
2022/07/13	2	75.81	22	75.72	76.20	-20	13,926	-0.14%
2022/07/12	1	73.50	1	74.10	73.80	0	13,843	0.00%
2022/07/11	1.4	75.91	0	0.00	75.80	1.4	13,808	0.01%
2022/07/08	1	76.00	1	76.30	76.10	0	13,829	0.00%
2022/07/07	1	72.22	17	72.88	74.60	-16	13,807	-0.12%
2022/07/06	0	0.00	11	75.29	73.10	-11	13,831	-0.08%
2022/07/05	0	0.00	1	74.40	74.80	-1	13,870	-0.01%
2022/07/04	24	73.75	3	73.83	74.00	21	13,839	0.15%
2022/07/01	18	75.73	9	76.84	74.50	9	13,771	0.07%
2022/06/30	10	76.74	1	79.00	76.40	9	13,699	0.07%
2022/06/29	23.4	80.13	11	80.31	79.10	12.4	13,172	0.09%
2022/06/28	80	91.02	0	91.40	91.00	80	12,232	0.65%
2022/06/27	0	94.00	8	93.76	94.30	-8	11,853	-0.07%
2022/06/24	4	92.41	6	94.20	92.00	-2	11,676	-0.02%
2022/06/23	7	95.66	0	0.00	95.40	7	11,268	0.06%
2022/06/22	2	99.40	0	0.00	96.40	2	11,263	0.02%
2022/06/21	0	0.00	2	98.75	99.40	-2	11,265	-0.02%
2022/06/17	4	97.78	0	0.00	97.50	4	11,262	0.04%
2022/06/16	0	0.00	1	103.00	101.00	-1	11,046	-0.01%
2022/06/15	2	101.00	1	100.00	100.00	1	11,149	0.01%
2022/06/14	10	102.00	0	0.00	102.00	10	11,273	0.09%
2022/06/10	0	0.00	2	104.00	105.00	-2	11,236	-0.02%
2022/06/08	0	0.00	1	104.00	104.00	-1	11,321	-0.01%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	2	104.00	103.00	-2	11,869	-0.02%
2022/05/31	0	0.00	4	104.50	104.50	-4	11,862	-0.03%
2022/05/27	0	0.00	0	99.50	101.00	0	11,498	0.00%
2022/05/26	0	0.00	10	98.20	98.60	-10	11,509	-0.09%
2022/05/25	0	0.00	1	98.70	98.20	-1	11,666	-0.01%
2022/05/20	1	97.00	0	0.00	97.50	1	12,136	0.01%
2022/05/18	0	0.00	0	97.10	96.90	0	12,207	0.00%
2022/05/17	0	0.00	10	97.74	97.30	-10	12,138	-0.08%
2022/05/13	0	94.20	0	0.00	94.30	0	12,222	0.00%
2022/05/12	0	94.02	1	93.00	93.00	-1	12,346	-0.01%
2022/05/10	7	92.81	6	93.70	95.40	1	12,921	0.01%
2022/05/09	0	94.30	1.1	94.51	94.10	-1.1	13,080	-0.01%
2022/05/06	2	95.80	0	0.00	95.90	2	13,159	0.02%
2022/05/05	0	98.30	10	97.90	98.60	-10	13,331	-0.07%
2022/05/04	1	96.60	3	96.60	96.60	-2	13,354	-0.01%
2022/05/03	1	95.50	1	95.60	95.90	0	13,662	0.00%
2022/04/29	3	95.70	3	97.68	95.60	0	13,727	0.00%
2022/04/28	12	92.13	10	93.30	93.00	2	13,695	0.01%
2022/04/27	1.1	91.10	1	91.10	91.80	0.1	13,571	0.00%
2022/04/26	1	95.00	0	0.00	95.00	1	13,548	0.01%
2022/04/25	1.1	94.84	0.1	95.10	94.60	1	13,653	0.01%
2022/04/22	0	98.58	0	0.00	99.10	0	13,599	0.00%
2022/04/21	0	99.20	0	0.00	99.50	0	13,720	0.00%
2022/04/20	0.1	98.65	0.2	98.80	99.20	-0.1	13,788	0.00%
2022/04/19	0.1	98.72	0	0.00	98.10	0.1	13,782	0.00%
2022/04/18	20	97.90	1	98.00	97.90	19	13,882	0.14%
2022/04/15	1.1	97.74	0	0.00	97.90	1.1	13,944	0.01%
2022/04/14	0	99.93	0	0.00	99.50	0	14,094	0.00%
2022/04/13	0.1	97.72	5	97.90	99.10	-4.9	14,270	-0.03%
2022/04/12	7.2	96.98	0	0.00	96.60	7.2	14,668	0.05%
2022/04/11	3.3	98.81	0	0.00	97.90	3.3	14,632	0.02%
2022/04/08	0	101.00	0	0.00	100.50	0	14,559	0.00%
2022/04/07	1	100.04	0	0.00	99.80	1	14,505	0.01%
2022/03/29	11	103.41	0	0.00	103.50	11	14,214	0.08%
2022/03/23	0	0.00	1	105.00	105.50	-1	14,096	-0.01%
2022/03/22	1	104.00	0	0.00	104.50	1	14,181	0.01%
2022/03/21	0	0.00	2	105.75	105.00	-2	14,207	-0.01%
2022/03/17	0	0.00	12.1	103.12	103.50	-12.1	14,151	-0.09%
2022/03/16	0	99.70	5	99.80	99.80	-5	14,003	-0.04%
2022/03/15	5.1	99.21	0	0.00	98.90	5.1	14,157	0.04%
2022/03/14	0.1	101.50	0	0.00	102.00	0.1	14,255	0.00%
2022/03/11	10	100.50	0	0.00	100.50	10	14,304	0.07%
2022/03/09	0	98.50	15	98.17	98.20	-15	14,509	-0.10%
2022/03/08	6.2	96.26	0	0.00	96.10	6.2	14,624	0.04%
2022/03/07	13.1	97.12	1	97.60	97.60	12.1	14,485	0.08%
2022/03/04	0	102.00	0	0.00	102.00	0	14,210	0.00%
2022/03/03	0	103.00	10	103.50	103.50	-10	14,243	-0.07%
2022/03/01	0	0.00	10	103.00	103.00	-10	14,258	-0.07%
2022/02/25	22.2	99.69	0	0.00	99.30	22.2	14,182	0.16%
2022/02/24	2	100.00	0	0.00	99.70	2	14,038	0.01%
2022/02/23	1	102.50	20	102.25	102.00	-19	13,833	-0.14%
2022/02/21	3	104.33	11	104.91	105.00	-8	13,711	-0.06%
2022/02/18	0.5	104.00	0	0.00	104.00	0.5	13,711	0.00%
2022/02/17	0	0.00	2	104.00	104.00	-2	13,713	-0.01%
2022/02/15	10	100.00	0	0.00	100.00	10	13,729	0.07%
2022/02/14	5	100.00	0	0.00	100.00	5	13,870	0.04%
2022/02/11	3	102.50	10	105.00	103.00	-7	13,832	-0.05%
2022/02/09	11	101.86	11	101.45	102.00	0	13,909	0.00%
2022/02/08	10	100.00	0	0.00	100.00	10	13,748	0.07%
2022/01/26	2	99.15	0	0.00	98.80	2	13,419	0.02%
2022/01/25	0	100.00	0.1	100.50	100.00	-0.1	13,366	0.00%
2022/01/21	0.1	102.69	0	0.00	101.50	0.1	13,561	0.00%
2022/01/19	0	105.00	1	105.00	105.00	-1	13,454	-0.01%
2022/01/18	0	0.00	10	109.00	107.50	-10	13,380	-0.07%
2022/01/14	10	105.00	0	0.00	105.50	10	13,327	0.08%
2022/01/11	0.5	106.00	0	0.00	106.50	0.5	13,574	0.00%
2022/01/10	10	106.50	0	0.00	106.00	10	13,619	0.07%
2022/01/07	2	106.00	2	106.50	106.50	0	13,860	0.00%
2022/01/06	2	108.00	1.1	108.97	108.50	0.9	13,910	0.01%
2022/01/05	10	109.00	24.2	108.54	111.00	-14.2	13,981	-0.10%
2022/01/03	1.2	105.58	4	106.13	105.50	-2.8	14,368	-0.02%
2021/12/30	0	0.00	1.1	106.00	106.50	-1.1	14,588	-0.01%
2021/12/29	1	106.00	1	106.50	106.00	0	14,793	0.00%
2021/12/28	1	106.00	1.6	105.81	105.50	-0.6	15,223	0.00%
2021/12/27	1	104.50	1	104.50	105.00	0	15,491	0.00%
2021/12/24	2	104.50	8	104.25	105.00	-6	15,556	-0.04%
2021/12/23	1	103.50	10	104.50	103.50	-9	15,660	-0.06%
2021/12/22	0	0.00	0.1	103.00	103.00	-0.1	15,928	0.00%
2021/12/20	4	101.50	0	0.00	101.50	4	16,269	0.02%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/16	0	0.00	1	103.50	103.50	-1	16,197	-0.01%
2021/12/15	15	102.00	0	0.00	101.50	15	16,320	0.09%
2021/12/14	1.1	101.61	10	102.50	102.00	-8.9	16,569	-0.05%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	13.1	103.65	0.5	103.00	103.00	12.6	16,486	0.08%
2021/12/09	2.5	104.80	2	104.50	104.50	0.5	16,356	0.00%
2021/12/08	1.3	106.62	0	0.00	107.00	1.3	16,131	0.01%
2021/12/07	4	105.13	9	105.94	104.00	-5	16,069	-0.03%
2021/12/06	1.1	106.52	1	106.50	106.00	0.1	15,944	0.00%
2021/12/03	1	109.50	18	107.69	109.00	-17	15,909	-0.11%
2021/12/02	1.3	105.59	11	105.91	105.00	-9.7	15,758	-0.06%
2021/11/30	1	103.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	10	101.50	9	100.00	101.00	1	15,545	0.01%
2021/11/26	0	102.50	1	101.50	101.50	-1	15,503	-0.01%
2021/11/25	1	102.00	2	103.25	104.00	-1	15,535	-0.01%
2021/11/24	3	104.33	0	0.00	103.00	3	15,507	0.02%
2021/11/23	1.1	105.05	0	0.00	105.00	1.1	15,478	0.01%
2021/11/22	0	107.00	1	107.00	106.50	-1	15,421	-0.01%
2021/11/19	1	106.00	3	106.33	106.00	-2	15,327	-0.01%
2021/11/18	0.1	106.00	0	0.00	106.00	0.1	15,281	0.00%
2021/11/17	2	106.00	10	105.00	106.50	-8	15,311	-0.05%
2021/11/16	1	105.50	0	0.00	105.50	1	15,353	0.01%
2021/11/15	0	0.00	3	104.33	105.50	-3	15,407	-0.02%
2021/11/12	2	103.00	2	104.00	104.00	0	15,418	0.00%
2021/11/11	1	102.01	1.5	102.50	102.50	-0.5	15,390	0.00%
2021/11/10	5	103.30	4	103.75	104.00	1	15,331	0.01%
2021/11/09	20	105.53	0	0.00	105.00	20	15,379	0.13%
2021/11/08	1	105.49	18	104.03	105.50	-17	15,065	-0.11%
2021/11/05	21	98.13	11	99.66	99.70	10	14,812	0.07%
2021/11/04	0	0.00	1	98.30	98.10	-1	14,838	-0.01%
2021/11/03	11	97.99	11	98.64	98.30	0	14,890	0.00%
2021/11/02	0	0.00	2	99.40	98.80	-2	14,979	-0.01%
2021/11/01	47.1	98.81	32	98.24	98.20	15.1	15,058	0.10%
2021/10/29	7	100.04	6	99.80	99.80	1	15,088	0.01%
2021/10/28	9	98.54	10	99.53	99.80	-1	14,769	-0.01%
2021/10/27	15	97.40	11	97.38	97.20	4	14,813	0.03%
2021/10/26	4	97.40	7	98.04	98.00	-3	15,457	-0.02%
2021/10/25	7	95.66	7	96.64	96.40	0	15,412	0.00%
2021/10/22	20	95.90	0	0.00	96.00	20	15,400	0.13%
2021/10/21	9	97.18	6	95.90	95.90	3	15,286	0.02%
2021/10/20	6	97.52	14	98.27	97.70	-8	15,171	-0.05%
2021/10/19	2	97.60	3	97.80	98.40	-1	15,081	-0.01%
2021/10/18	23	96.12	2	94.60	94.60	21	15,030	0.14%
2021/10/15	2.1	95.93	0	0.00	96.20	2.1	15,075	0.01%
2021/10/14	1	92.60	0	0.00	93.60	1	14,906	0.01%
2021/10/13	5	93.26	12	92.52	92.40	-7	14,820	-0.05%
2021/10/12	9	94.16	6	93.55	93.50	3	14,731	0.02%
2021/10/08	15	97.85	6	96.22	96.20	9	14,563	0.06%
2021/10/07	4	100.38	2	101.25	101.00	2	14,200	0.01%
2021/10/06	2	99.55	0	0.00	100.00	2	14,086	0.01%
2021/10/05	7	100.25	2	101.00	100.50	5	13,924	0.04%
2021/10/04	1	103.00	1	103.50	103.50	0	13,544	0.00%
2021/10/01	0	0.00	2	107.00	108.00	-2	13,320	-0.02%
2021/09/30	2	107.50	1	109.00	109.00	1	13,249	0.01%
2021/09/29	8	107.44	5	107.50	106.00	3	13,056	0.02%
2021/09/28	5	112.20	0	0.00	112.50	5	12,775	0.04%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	0.00	1	117.50	117.50	-1	12,451	-0.01%
2021/09/22	5	113.60	0	0.00	116.00	5	12,619	0.04%
2021/09/17	2	119.25	1	120.00	118.00	1	12,583	0.01%
2021/09/16	1	122.50	0	0.00	121.50	1	12,353	0.01%
2021/09/13	1	125.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	3	126.00	6.1	126.41	128.00	-3.1	12,477	-0.02%
2021/09/08	3	117.67	0	0.00	119.50	3	12,447	0.02%
2021/09/06	1.1	125.02	4	125.00	124.50	-3	12,357	-0.02%
2021/09/03	4	128.25	0.2	126.00	128.50	3.8	12,569	0.03%
2021/09/02	0	0.00	1	125.00	125.50	-1	12,521	-0.01%
2021/09/01	1	127.00	0	0.00	126.50	1	12,503	0.01%
2021/08/31	5	126.90	0	0.00	128.50	5	12,524	0.04%
2021/08/30	0	0.00	1	127.50	129.00	-1	12,664	-0.01%
2021/08/26	0	0.00	1	121.50	123.50	-1	12,541	-0.01%
2021/08/23	0	0.00	3	121.00	121.00	-3	12,772	-0.02%
2021/08/20	3	116.00	0.3	117.50	116.00	2.7	12,842	0.02%
2021/08/19	0	0.00	0.1	116.00	115.50	-0.1	12,963	0.00%
2021/08/18	0	0.00	12	116.50	119.00	-12	13,026	-0.09%
2021/08/17	2	116.50	10	117.50	117.00	-8	13,114	-0.06%
2021/08/13	1	125.00	4	121.50	120.00	-3	13,105	-0.02%
2021/08/12	2	125.50	0	0.00	125.50	2	13,011	0.02%
2021/08/09	11	128.45	0	0.00	128.00	11	13,380	0.08%
2021/08/06	3	129.67	2	129.75	129.00	1	13,718	0.01%
2021/08/05	2	132.25	13.1	131.08	132.00	-11.1	13,958	-0.08%
2021/08/04	14.2	129.26	2	130.50	131.00	12.2	14,360	0.08%
2021/08/03	0	0.00	1	126.00	127.00	-1	14,475	-0.01%
2021/08/02	13	124.81	2	123.50	125.50	11	14,467	0.08%
2021/07/30	1	123.00	19.3	121.50	122.50	-18.3	14,405	-0.13%
2021/07/29	0.2	114.00	0	0.00	115.00	0.2	13,902	0.00%
2021/07/28	0	0.00	1	111.00	112.50	-1	14,116	-0.01%
2021/07/27	0	0.00	1	116.00	115.00	-1	14,374	-0.01%
2021/07/23	6	115.42	0	0.00	115.00	6	15,164	0.04%
2021/07/22	1	117.50	0	0.00	117.50	1	15,636	0.01%
2021/07/21	0	0.00	8	119.56	119.50	-8	15,887	-0.05%
2021/07/20	0	0.00	2	118.25	118.00	-2	16,329	-0.01%
2021/07/16	3	115.83	1	116.50	116.50	2	16,454	0.01%
2021/07/15	0	0.00	20	119.25	120.00	-20	16,379	-0.12%
2021/07/13	0	0.00	20	116.90	115.50	-20	16,076	-0.12%
2021/07/12	0.1	111.50	0	0.00	112.50	0.1	16,135	0.00%
2021/07/09	3	111.50	6	111.17	111.00	-3	16,200	-0.02%
2021/07/07	0	0.00	1	114.50	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	2	114.00	113.00	-2	16,851	-0.01%
2021/07/01	1.1	111.00	1	111.50	111.00	0.1	17,383	0.00%
2021/06/30	2	111.50	0	0.00	112.00	2	17,625	0.01%
2021/06/29	2	112.50	4	112.38	113.00	-2	17,685	-0.01%
2021/06/28	6	112.92	0	0.00	112.50	6	17,702	0.03%
2021/06/25	0.4	116.50	8	117.31	117.50	-7.6	17,800	-0.04%
2021/06/24	0	0.00	1	115.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	2	115.50	116.00	-2	18,121	-0.01%
2021/06/22	3	113.50	2	113.00	113.00	1	18,176	0.01%
2021/06/21	5	113.10	1	112.50	113.00	4	18,272	0.02%
2021/06/18	0	0.00	2	118.00	116.50	-2	18,445	-0.01%
2021/06/17	1	115.00	0	0.00	118.00	1	18,570	0.01%
2021/06/16	4	116.88	0	0.00	115.50	4	18,872	0.02%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	11	118.91	10.1	118.50	118.50	0.9	19,357	0.00%
2021/06/10	1	116.00	1	115.00	116.50	0	19,309	0.00%
2021/06/09	2	114.50	2	114.00	114.00	0	19,532	0.00%
2021/06/08	0	0.00	1	115.00	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	3	113.83	115.50	-3	19,994	-0.02%
2021/06/04	2	111.00	0	0.00	111.00	2	19,968	0.01%
2021/06/03	1	112.00	1	111.00	112.00	0	20,393	0.00%
2021/06/02	1	113.00	1	110.01	111.00	0	20,500	0.00%
2021/06/01	0	0.00	1	113.50	113.00	-1	20,846	0.00%
2021/05/31	2	111.75	0	0.00	111.50	2	21,169	0.01%
2021/05/26	1	109.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	0	0.00	1	108.50	108.50	-1	21,844	0.00%
2021/05/24	0	0.00	1	107.50	106.50	-1	22,003	0.00%
2021/05/21	3	106.17	4	109.13	105.50	-1	22,453	0.00%
2021/05/20	1	105.50	0	0.00	106.50	1	22,841	0.00%
2021/05/19	0	0.00	6	106.00	105.50	-6	23,478	-0.03%
2021/05/17	0	0.00	1	100.50	103.00	-1	24,950	0.00%
2021/05/14	3	104.00	4	104.38	105.00	-1	26,053	0.00%
2021/05/13	0	0.00	7	99.09	100.00	-7	25,966	-0.03%
2021/05/12	19	96.76	6	96.13	97.00	13	25,924	0.05%
2021/05/11	2	106.75	0	104.46	103.50	2	25,978	0.01%
2021/05/10	5	109.50	5	114.00	110.00	0	26,092	0.00%
2021/05/07	0	0.00	3	111.33	113.00	-3	26,508	-0.01%
2021/05/06	2	107.25	0	0.00	107.50	2	26,802	0.01%
2021/05/05	6	108.75	1	109.50	106.50	5	26,960	0.02%
2021/05/04	3	108.67	0	111.50	111.50	3	27,386	0.01%
2021/05/03	0	0.00	3	114.50	112.50	-3	27,629	-0.01%
2021/04/29	11	119.77	5.1	118.59	118.00	5.9	27,659	0.02%
2021/04/28	7.1	120.52	7	121.57	123.00	0.1	27,595	0.00%
2021/04/27	3	117.67	11	118.18	118.00	-8	27,845	-0.03%
2021/04/26	0	115.58	10.1	114.08	118.00	-10.1	28,423	-0.04%
2021/04/23	0.1	110.00	2	110.50	111.00	-2	28,473	-0.01%
2021/04/22	5.4	108.07	1	110.50	108.00	4.4	28,964	0.02%
2021/04/21	2	110.00	0	0.00	110.00	2	29,456	0.01%
2021/04/20	0	0.00	1	113.00	113.00	-1	30,225	0.00%
2021/04/19	0.1	113.43	14	112.32	111.50	-13.9	31,196	-0.04%
2021/04/16	0	112.50	17	112.12	113.00	-17	31,585	-0.05%
2021/04/15	11.1	108.68	0	0.00	109.00	11.1	31,907	0.03%
2021/04/14	12.3	108.82	0	0.00	110.00	12.3	32,258	0.04%
2021/04/13	0	0.00	5	113.50	112.50	-5	33,038	-0.02%
2021/04/12	7	114.64	2	115.25	112.50	5	33,479	0.01%
2021/04/09	2	111.50	4	112.50	112.00	-2	33,577	-0.01%
2021/04/08	0	110.75	0	0.00	111.50	0	33,482	0.00%
2021/04/07	2	111.25	0	0.00	111.50	2	33,511	0.01%
2021/04/06	0	0.00	8	110.75	111.50	-8	33,630	-0.02%
2021/04/01	1	107.50	3	107.83	107.50	-2	33,613	-0.01%
2021/03/31	3	108.33	3	107.33	107.50	0	33,924	0.00%
2021/03/30	4	110.00	12	110.04	111.00	-8	34,424	-0.02%
2021/03/29	6	108.83	7	108.57	109.00	-1	34,350	0.00%
2021/03/25	3	105.00	0	0.00	106.00	3	34,338	0.01%
2021/03/24	1	109.00	0	0.00	107.00	1	34,381	0.00%
2021/03/23	2	108.00	7	108.64	108.00	-5	34,536	-0.01%
2021/03/22	3	106.83	12	107.67	108.00	-9	34,448	-0.03%
2021/03/19	0	0.00	12	106.33	108.00	-12	34,461	-0.03%
2021/03/18	0	0.00	11	106.91	106.50	-11	34,326	-0.03%
2021/03/17	2	103.25	10	103.50	103.00	-8	34,419	-0.02%
2021/03/16	3	103.50	1	104.00	104.00	2	34,648	0.01%
2021/03/15	1	102.00	0	0.00	102.50	1	34,624	0.00%
2021/03/12	2	104.50	0	0.00	105.00	2	34,457	0.01%
2021/03/11	1	101.50	2	105.00	105.00	-1	34,635	0.00%
2021/03/10	11	100.95	0	0.00	101.00	11	34,705	0.03%
2021/03/09	8	99.75	3	100.67	101.00	5	34,756	0.01%
2021/03/08	10	103.00	0	0.00	102.50	10	34,625	0.03%
2021/03/04	22	104.18	1	103.50	103.00	21	35,437	0.06%
2021/03/03	2	106.25	2	107.25	107.00	0	35,207	0.00%
2021/03/02	11	107.00	2	107.50	106.00	9	35,039	0.03%
2021/02/26	9	104.33	1	104.50	103.50	8	34,835	0.02%
2021/02/25	8	107.19	3	107.17	107.50	5	34,544	0.01%
2021/02/24	3	107.50	0	0.00	106.00	3	34,504	0.01%
2021/02/23	1	107.50	1	109.00	110.00	0	34,280	0.00%
2021/02/22	9	111.11	11.1	114.21	112.00	-2.1	33,881	-0.01%
2021/02/19	29.3	112.94	3	113.33	113.50	26.3	33,474	0.08%
2021/02/18	20.8	116.83	24	117.46	117.50	-3.2	32,992	-0.01%
2021/02/17	0	0.00	12	116.00	116.00	-12	31,771	-0.04%
2021/02/05	13	103.66	45.4	103.66	105.50	-32.4	31,522	-0.10%
2021/02/04	7	97.80	4	98.13	97.70	3	30,348	0.01%
2021/02/03	12.1	99.04	8	97.61	98.10	4.1	30,349	0.01%
2021/02/02	4.4	97.83	9	98.51	98.60	-4.6	30,594	-0.02%
2021/02/01	3.6	94.01	2	93.70	94.90	1.6	30,391	0.01%
2021/01/29	3	94.03	5.1	96.01	92.00	-2.1	30,242	-0.01%
2021/01/28	7.1	95.22	2	94.50	94.50	5.1	29,989	0.02%
2021/01/27	6	99.23	1	98.10	98.30	5	29,853	0.02%
2021/01/26	10	99.37	37	100.67	98.40	-27	29,922	-0.09%
2021/01/25	34	103.34	9	103.00	102.00	25	30,592	0.08%
2021/01/22	13	104.92	6	104.58	105.00	7	30,189	0.02%
2021/01/21	7	105.14	9	104.83	105.50	-2	29,972	-0.01%
2021/01/20	22	106.57	39	104.36	104.50	-17	29,786	-0.06%
2021/01/19	6	105.42	34	106.00	105.50	-28	29,271	-0.10%
2021/01/15	4	100.38	4	100.13	98.00	0	28,441	0.00%
2021/01/14	41	99.93	4	99.20	99.00	37	28,182	0.13%
2021/01/13	13	96.62	18.2	95.56	99.60	-5.2	28,111	-0.02%
2021/01/12	21	92.39	21.1	92.71	92.20	-0.1	27,419	0.00%
2021/01/11	13	89.41	0	0.00	90.40	13	26,570	0.05%
2021/01/08	3	88.20	6	88.87	88.00	-3	26,340	-0.01%
2021/01/07	5	89.80	3	90.33	89.40	2	25,958	0.01%
2021/01/06	11	88.46	13	88.28	88.50	-2	25,686	-0.01%
2021/01/05	8	85.78	10	86.39	86.60	-2	24,823	-0.01%
2021/01/04	5	83.60	10	82.80	83.90	-5	24,592	-0.02%
2020/12/31	0	0.00	0	81.40	81.30	0	24,334	0.00%
2020/12/30	0	0.00	2	80.70	81.70	-2	24,220	-0.01%
2020/12/28	5	81.70	0	0.00	81.70	5	24,227	0.02%
2020/12/25	5	81.40	5	82.48	80.90	0	24,055	0.00%
2020/12/24	1	80.41	17	80.58	80.50	-16	23,732	-0.07%
2020/12/23	4	77.53	12	77.57	77.20	-8	23,165	-0.03%
2020/12/22	13	79.27	11	79.38	78.20	2	22,995	0.01%
2020/12/21	1.8	79.46	0	0.00	79.50	1.8	22,931	0.01%
2020/12/18	4	79.45	11	79.43	78.90	-7	22,803	-0.03%
2020/12/17	6	79.53	3	79.97	79.50	3	22,680	0.01%
2020/12/15	1	77.00	0	0.00	77.60	1	22,256	0.00%
2020/12/14	4	77.80	20	77.40	77.00	-16	22,036	-0.07%
2020/12/11	1	78.10	0	0.00	78.80	1	21,894	0.00%
2020/12/10	0.3	79.70	7	80.07	80.60	-6.7	21,461	-0.03%
2020/12/09	1	79.50	0	0.00	79.50	1	20,991	0.00%
2020/12/08	20	78.80	2	79.10	79.50	18	20,695	0.09%
2020/12/07	12	78.60	12	79.37	78.80	0	20,624	0.00%
2020/12/04	5.9	79.60	16	79.29	79.60	-10.1	20,184	-0.05%
2020/12/03	1.8	77.00	3	77.63	77.90	-1.2	19,886	-0.01%
2020/12/02	10	75.60	3	76.63	77.30	7	19,729	0.04%
2020/12/01	24.3	76.46	0	0.00	76.70	24.3	19,595	0.12%
2020/11/30	0.9	76.60	24	78.12	76.60	-23.1	19,415	-0.12%
2020/11/27	1	73.70	1	74.60	74.40	0	18,575	0.00%
2020/11/26	0	0.00	11	73.69	73.50	-11	18,466	-0.06%
2020/11/25	6	73.25	3	73.90	72.50	3	18,502	0.02%
2020/11/24	6	74.17	11	73.54	73.40	-5	18,396	-0.03%
2020/11/23	7	73.81	2	73.95	73.90	5	18,267	0.03%
2020/11/20	0	72.60	10	72.80	72.90	-10	18,014	-0.06%
2020/11/19	0	0.00	25	72.86	72.90	-25	17,935	-0.14%
2020/11/18	0	0.00	1	73.40	73.00	-1	17,866	-0.01%
2020/11/17	2.5	72.10	1	73.00	72.00	1.5	17,771	0.01%
2020/11/16	20.5	71.11	7	71.73	71.90	13.5	17,998	0.08%
2020/11/13	2	70.30	11	70.26	70.50	-9	18,176	-0.05%
2020/11/12	0	0.00	2	71.80	72.00	-2	18,262	-0.01%
2020/11/10	1	71.30	9	71.04	71.50	-8	17,981	-0.04%
2020/11/09	12	69.58	8.2	69.60	70.20	3.8	17,538	0.02%
2020/11/06	0	0.00	2	68.55	68.70	-2	17,342	-0.01%
2020/11/05	0.2	68.10	11	67.91	68.20	-10.8	17,146	-0.06%
2020/11/04	14	67.23	7	67.76	68.00	7	16,930	0.04%
2020/11/03	4	66.78	10	66.70	66.80	-6	16,716	-0.04%
2020/11/02	5	66.87	23	66.77	66.80	-18	16,467	-0.11%
2020/10/30	2	62.50	3	63.37	63.20	-1	15,418	-0.01%
2020/10/29	1	61.60	3	62.23	62.50	-2	15,695	-0.01%
2020/10/28	5	63.22	2	63.15	63.10	3	16,235	0.02%
2020/10/27	6	64.57	4	64.20	64.40	2	16,273	0.01%
2020/10/26	0	0.00	1	66.00	66.30	-1	16,341	-0.01%
2020/10/22	9	64.11	11	64.28	64.40	-2	16,502	-0.01%
2020/10/21	0	0.00	31	63.90	64.10	-31	16,708	-0.19%
2020/10/20	10	62.10	10	61.84	61.90	0	16,222	0.00%
2020/10/16	4	61.45	0	0.00	61.20	4	16,002	0.02%
2020/10/15	0	0.00	2	61.55	61.30	-2	15,922	-0.01%
2020/10/12	2	62.00	16	61.67	62.10	-14	15,523	-0.09%
2020/10/08	1	60.90	2	61.20	61.50	-1	15,126	-0.01%
2020/10/07	34	60.20	0	0.00	60.10	34	14,997	0.23%
2020/10/06	1	60.20	2	60.30	60.20	-1	15,039	-0.01%
2020/10/05	4	60.48	8	60.53	60.50	-4	15,004	-0.03%
2020/09/30	0	0.00	3	59.00	59.20	-3	14,959	-0.02%
2020/09/29	1	58.90	0	0.00	58.60	1	15,097	0.01%
2020/09/28	3	60.40	0	0.00	60.20	3	15,071	0.02%
2020/09/25	0	0.00	1	58.30	58.90	-1	15,081	-0.01%
2020/09/24	4	58.80	0	0.00	58.20	4	15,193	0.03%
2020/09/23	10	59.80	1	59.90	59.90	9	15,347	0.06%
2020/09/22	1	60.70	0	0.00	60.40	1	15,304	0.01%
2020/09/21	1	62.00	0	0.00	61.70	1	15,289	0.01%
2020/09/18	0	0.00	2	62.70	62.40	-2	15,308	-0.01%
2020/09/16	1	62.30	1	62.60	62.40	0	15,278	0.00%
2020/09/14	2	61.30	2	61.60	61.60	0	15,276	0.00%
2020/09/11	30	61.20	1	61.40	61.30	29	15,249	0.19%
2020/09/10	2	62.10	0	0.00	61.20	2	15,305	0.01%
2020/09/08	43	61.39	30	61.30	61.40	13	15,271	0.09%
2020/09/07	4	60.03	4	61.00	61.00	0	15,274	0.00%
2020/09/04	1	59.40	0	0.00	59.50	1	15,281	0.01%
2020/09/03	2	60.60	0	0.00	60.30	2	15,251	0.01%
2020/09/02	5	60.32	1	60.20	60.20	4	15,232	0.03%
2020/08/31	2	61.95	2	61.70	61.20	0	15,154	0.00%
2020/08/28	16	61.09	1	61.20	61.10	15	15,030	0.10%
2020/08/26	1	61.60	0	0.00	61.90	1	15,197	0.01%
2020/08/24	4	61.45	2	61.30	61.30	2	15,508	0.01%
2020/08/21	0	0.00	10	61.00	61.90	-10	15,499	-0.06%
2020/08/20	27	61.31	2	60.60	61.10	25	15,442	0.16%
2020/08/19	2	65.15	2	65.40	64.80	0	15,036	0.00%
2020/08/18	1	66.90	1	67.40	67.00	0	14,760	0.00%
2020/08/14	13	66.87	0	0.00	66.80	13	14,748	0.09%
2020/08/13	3	68.13	1	68.10	68.00	2	14,659	0.01%
2020/08/12	25	70.26	0	0.00	69.90	25	14,630	0.17%
2020/08/11	1	70.70	0	0.00	70.40	1	14,577	0.01%
2020/08/07	1	70.30	0	0.00	70.30	1	14,458	0.01%
2020/08/06	0	0.00	2	71.00	70.90	-2	14,345	-0.01%
2020/08/04	23	71.01	2	70.65	70.60	21	13,930	0.15%
2020/08/03	29	72.28	2	71.60	71.60	27	13,492	0.20%
2020/07/31	3	74.93	0	0.00	75.60	3	12,811	0.02%
2020/07/30	6	74.15	11	75.30	75.50	-5	12,677	-0.04%
2020/07/29	2	72.50	7	73.04	72.50	-5	12,382	-0.04%
2020/07/28	14	71.80	4	75.00	70.70	10	12,268	0.08%
2020/07/27	2	74.65	5	75.42	73.00	-3	11,638	-0.03%
2020/07/24	2	70.90	0	0.00	69.90	2	11,081	0.02%
2020/07/23	0	0.00	1	71.30	71.80	-1	10,898	-0.01%
2020/07/22	2	71.75	0	0.00	71.80	2	10,879	0.02%
2020/07/21	0	0.00	2	72.20	72.00	-2	10,752	-0.02%
2020/07/16	11	69.79	0	0.00	69.70	11	10,702	0.10%
2020/07/15	1	71.30	0	0.00	70.70	1	10,723	0.01%
2020/07/09	0	0.00	2	71.20	70.40	-2	10,785	-0.02%
2020/07/08	2	69.30	4	69.40	69.50	-2	10,545	-0.02%
2020/07/03	0	0.00	2	72.55	71.90	-2	10,198	-0.02%
2020/06/18	2	67.20	0	0.00	67.50	2	10,454	0.02%
2020/06/17	1	67.10	0	0.00	68.00	1	10,597	0.01%
2020/06/16	1	67.20	0	0.00	67.30	1	10,947	0.01%
2020/06/15	2	66.60	0	0.00	65.60	2	11,239	0.02%
2020/06/10	0	0.00	1	67.80	68.00	-1	11,675	-0.01%
2020/06/09	2	66.65	0	0.00	66.20	2	11,883	0.02%
2020/06/08	0	0.00	8	68.10	68.00	-8	12,024	-0.07%
2020/06/05	0	0.00	3	68.30	68.20	-3	11,980	-0.03%
2020/06/04	0	0.00	10	66.40	66.80	-10	11,922	-0.08%
2020/06/03	0	0.00	21	65.63	66.50	-21	12,037	-0.17%
2020/06/02	10	63.40	14	63.37	63.50	-4	11,846	-0.03%
2020/06/01	3	62.57	0	0.00	62.80	3	11,862	0.03%
2020/05/29	6	61.30	14	61.70	61.80	-8	11,822	-0.07%
2020/05/28	5	61.60	0	0.00	61.30	5	11,579	0.04%
2020/05/27	17	61.12	2	61.00	61.00	15	11,656	0.13%
2020/05/26	1	61.40	0	0.00	61.40	1	11,723	0.01%
2020/05/25	1	60.80	0	0.00	61.10	1	11,733	0.01%
2020/05/22	2	61.70	0	0.00	61.30	2	11,709	0.02%
2020/05/21	7	62.77	0	0.00	63.00	7	11,682	0.06%
2020/05/20	2	61.90	2	61.70	61.70	0	11,415	0.00%
2020/05/19	0	0.00	10	62.50	62.20	-10	11,304	-0.09%
2020/05/18	41	64.75	40	64.10	62.60	1	11,249	0.01%
2020/05/15	1	67.10	0	0.00	66.40	1	11,217	0.01%
2020/05/14	2	66.90	0	0.00	66.50	2	11,200	0.02%
2020/05/13	1	66.60	0	0.00	68.00	1	11,150	0.01%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/06	0	0.00	10	64.90	64.40	-10	11,311	-0.09%
2020/05/05	1	65.00	0	0.00	65.00	1	11,260	0.01%
2020/05/04	1	63.60	0	0.00	64.40	1	11,292	0.01%
2020/04/27	0	0.00	1	65.20	65.30	-1	11,653	-0.01%
2020/04/23	0	0.00	25	62.62	63.30	-25	11,663	-0.21%
2020/04/22	0	0.00	5	62.50	62.60	-5	11,688	-0.04%
2020/04/21	16	64.79	5	63.60	63.10	11	11,654	0.09%
2020/04/20	15	66.00	5	65.70	65.50	10	11,622	0.09%
2020/04/14	0	0.00	1	64.20	65.00	-1	11,362	-0.01%
2020/04/13	28	61.50	0	0.00	62.00	28	11,287	0.25%
2020/04/10	2	61.50	0	0.00	61.50	2	11,466	0.02%
2020/04/09	0	0.00	2	62.60	62.20	-2	11,485	-0.02%
2020/04/08	0	0.00	10	61.60	62.00	-10	11,471	-0.09%
2020/04/07	12	60.40	22	61.07	61.70	-10	11,386	-0.09%
2020/04/01	2	57.90	0	0.00	57.20	2	11,185	0.02%
2020/03/31	1	59.40	1	60.50	58.60	0	11,129	0.00%
2020/03/30	7	59.19	0	0.00	59.20	7	10,968	0.06%
2020/03/27	4	59.50	0	0.00	59.80	4	10,829	0.04%
2020/03/25	1.4	58.97	1	59.50	58.90	0.4	10,656	0.00%
2020/03/24	0	0.00	1	53.70	54.30	-1	10,519	-0.01%
2020/03/23	1	51.20	0	0.00	51.00	1	10,435	0.01%
2020/03/20	0	0.00	1	52.60	54.20	-1	10,359	-0.01%
2020/03/18	3	57.27	2	56.20	55.50	1	10,048	0.01%
2020/03/16	0	0.00	2	60.30	59.30	-2	10,022	-0.02%
2020/03/13	1	58.20	2	58.50	61.00	-1	9,798	-0.01%
2020/03/12	1	62.30	2	63.45	62.70	-1	9,516	-0.01%
2020/03/11	2	68.10	2	67.30	67.30	0	9,733	0.00%
2020/03/10	2	67.50	1	68.10	68.00	1	9,658	0.01%
2020/03/09	0	0.00	1	69.70	68.90	-1	9,586	-0.01%
2020/03/06	2	71.95	0	0.00	71.50	2	9,420	0.02%
2020/03/03	1	72.00	5	72.60	72.50	-4	9,314	-0.04%
2020/02/27	0	0.00	2	72.10	71.30	-2	9,246	-0.02%
2020/02/24	5	74.20	0	0.00	73.90	5	9,016	0.06%
2020/02/19	1	76.50	21	75.14	76.40	-20	9,065	-0.22%
2020/02/14	0	0.00	10	77.40	77.40	-10	8,831	-0.11%
2020/02/13	0	0.00	10	77.50	77.50	-10	8,799	-0.11%
2020/02/11	1	75.80	1	75.50	76.20	0	8,754	0.00%
2020/02/07	30	75.30	30	75.13	74.80	0	8,701	0.00%
2020/02/06	2	77.35	1	77.90	77.90	1	8,646	0.01%
2020/02/04	12	72.02	12	72.70	73.70	0	8,637	0.00%
2020/01/31	2	73.70	2	74.60	74.60	0	8,719	0.00%
2020/01/16	2	79.10	0	0.00	79.30	2	8,546	0.02%
2020/01/15	1	81.20	1	82.10	81.10	0	8,523	0.00%
2020/01/14	0	0.00	1	81.10	81.20	-1	8,463	-0.01%
2020/01/13	0	0.00	10	79.50	80.70	-10	8,442	-0.12%
2020/01/09	0	0.00	5	79.00	79.80	-5	8,521	-0.06%
2020/01/08	5	78.10	0	0.00	77.40	5	8,510	0.06%
2020/01/06	2	79.10	0	0.00	78.70	2	8,755	0.02%
2020/01/03	1	80.90	0	0.00	81.80	1	8,582	0.01%
2020/01/02	0	0.00	10	83.10	82.80	-10	8,527	-0.12%
2019/12/31	2	83.45	0	0.00	83.20	2	8,480	0.02%
2019/12/25	1	84.60	0	0.00	83.90	1	8,771	0.01%
2019/12/19	1	84.20	0	0.00	84.30	1	8,871	0.01%
2019/12/16	0	0.00	10	85.10	84.10	-10	8,840	-0.11%
2019/12/13	0	0.00	10	84.50	85.20	-10	8,802	-0.11%
2019/12/12	0	0.00	1	83.70	84.60	-1	8,463	-0.01%
2019/12/11	0	0.00	10	80.00	80.40	-10	8,097	-0.12%
2019/12/10	0	0.00	1	80.00	80.10	-1	8,112	-0.01%
2019/12/09	1	79.30	0	0.00	80.00	1	8,131	0.01%
2019/12/06	2	80.15	5	81.02	79.70	-3	8,083	-0.04%
2019/12/05	0	0.00	3	76.57	76.80	-3	7,592	-0.04%
2019/12/03	3	75.20	2	75.50	75.50	1	7,716	0.01%
2019/12/02	2	75.20	2	75.80	75.80	0	7,812	0.00%
2019/11/29	3	76.43	2	75.60	75.60	1	7,862	0.01%
2019/11/28	32	77.29	2	77.00	77.00	30	7,783	0.39%
2019/11/26	2.2	77.30	4	77.30	77.30	-1.8	7,862	-0.02%
2019/11/25	2	77.80	0	0.00	77.00	2	7,680	0.03%
2019/11/22	2	77.70	2	77.80	77.80	0	7,778	0.00%
2019/11/21	4	77.80	0	0.00	77.60	4	7,774	0.05%
2019/11/15	1	78.50	0	0.00	78.20	1	7,873	0.01%
2019/11/14	0	0.00	10	77.90	78.00	-10	7,949	-0.13%
2019/11/13	30	78.60	0	0.00	78.00	30	7,971	0.38%
2019/11/11	0	0.00	1	78.90	78.00	-1	8,151	-0.01%
2019/11/08	1	78.30	10	78.40	78.30	-9	8,226	-0.11%
2019/11/07	40	79.95	0	0.00	79.70	40	8,241	0.49%
2019/11/01	0	0.00	1	79.90	80.00	-1	8,352	-0.01%
2019/10/31	1	79.70	1	80.40	79.50	0	8,472	0.00%
2019/10/30	1	77.50	0	0.00	77.60	1	8,159	0.01%
2019/10/28	1	78.10	1	78.20	78.10	0	8,187	0.00%
2019/10/24	0	0.00	1	79.20	79.20	-1	8,088	-0.01%
2019/10/22	0	0.00	10	77.60	78.00	-10	8,044	-0.12%
2019/10/16	0	0.00	10	76.70	77.00	-10	8,205	-0.12%
2019/10/15	0	0.00	10	76.70	76.80	-10	8,254	-0.12%
2019/10/14	0	0.00	1	75.50	76.80	-1	8,264	-0.01%
2019/10/09	1	72.50	0	0.00	72.40	1	8,101	0.01%
2019/10/08	5	73.90	5	74.50	74.00	0	8,099	0.00%
2019/10/07	0	0.00	1	73.40	73.40	-1	8,278	-0.01%
2019/10/04	1	72.30	1	73.10	72.80	0	8,355	0.00%
2019/10/01	20	72.40	0	0.00	73.50	20	8,350	0.24%
2019/09/26	0	0.00	1	71.50	71.40	-1	8,331	-0.01%
2019/09/25	2	71.15	0	0.00	71.30	2	8,390	0.02%
2019/09/24	40	73.20	0	0.00	73.30	40	8,450	0.47%
2019/09/23	1	72.70	1	73.00	73.10	0	8,466	0.00%
2019/09/18	0	0.00	5	72.90	73.00	-5	8,527	-0.06%
2019/09/17	5	73.30	1	72.70	73.10	4	8,568	0.05%
2019/09/16	1	72.00	12	71.92	72.10	-11	8,579	-0.13%
2019/09/06	0	0.00	1	72.30	71.90	-1	8,940	-0.01%
2019/09/04	1	70.50	1	71.40	71.30	0	8,789	0.00%
2019/09/03	1	70.40	0	0.00	69.50	1	8,737	0.01%
2019/08/28	0	0.00	10	68.90	69.00	-10	8,764	-0.11%
2019/08/20	0	0.00	0.5	69.20	69.30	-0.5	9,215	-0.01%
2019/08/08	0	0.00	10	68.70	68.90	-10	9,494	-0.11%
2019/07/31	1	69.00	0	0.00	69.90	1	9,127	0.01%
2019/07/25	0	0.00	10	70.80	71.00	-10	9,277	-0.11%
2019/07/24	0	0.00	10	70.90	70.90	-10	9,355	-0.11%
2019/07/19	1	70.50	0	0.00	70.40	1	9,486	0.01%
2019/07/16	0	0.00	10	69.00	69.10	-10	9,416	-0.11%
2019/07/12	0	0.00	1	67.90	67.50	-1	9,592	-0.01%
2019/07/01	0	0.00	3	66.13	66.10	-3	9,615	-0.03%
2019/06/27	1	62.40	1	63.20	62.80	0	9,949	0.00%
2019/06/26	2	60.60	2	60.50	60.50	0	9,960	0.00%
2019/06/25	1	61.80	0	0.00	61.30	1	9,956	0.01%
2019/06/24	0	0.00	10	63.10	63.00	-10	10,142	-0.10%
2019/06/18	2	58.40	2	58.40	58.40	0	10,199	0.00%
2019/06/11	0	0.00	10	59.80	60.50	-10	10,383	-0.10%
2019/06/04	2	59.90	2	59.00	59.00	0	10,403	0.00%
2019/06/03	0	60.00	0	0.00	60.00	0	10,359	0.00%
2019/05/31	0	60.00	0	0.00	59.80	0	10,322	0.00%
2019/05/30	0	59.00	0	0.00	58.60	0	10,173	0.00%
2019/05/28	0	0.00	10	58.60	58.40	-10	10,391	-0.10%
2019/05/27	50	58.60	0	0.00	58.70	50	10,310	0.48%
2019/05/23	1	59.80	0	0.00	58.30	1	10,236	0.01%
2019/05/22	0	0.00	1	63.40	62.90	-1	9,971	-0.01%
2019/05/21	3	62.90	0	0.00	62.60	3	9,963	0.03%
2019/05/17	0	0.00	10	68.40	65.60	-10	9,654	-0.10%
2019/05/16	20	68.00	0	0.00	68.50	20	9,537	0.21%
2019/05/14	0	0.00	3	66.80	66.80	-3	9,451	-0.03%
2019/05/09	0	0.00	1	69.90	69.40	-1	9,431	-0.01%
2019/05/07	0	0.00	10	71.30	71.00	-10	9,252	-0.11%
2019/05/03	0	0.00	11	70.74	72.00	-11	9,211	-0.12%
2019/05/02	32	70.70	40	71.65	70.70	-8	9,077	-0.09%
2019/04/24	1	73.20	0	0.00	73.10	1	8,561	0.01%
2019/04/18	0	0.00	13	75.17	74.10	-13	8,182	-0.16%
2019/04/17	4	74.90	3	75.20	75.20	1	8,000	0.01%
2019/04/11	0	0.00	10	71.70	71.40	-10	7,774	-0.13%
2019/04/09	2	70.50	0	0.00	70.80	2	7,839	0.03%
2019/04/08	0	0.00	10	70.70	70.60	-10	7,828	-0.13%
2019/04/03	0	0.00	10	70.50	70.80	-10	7,723	-0.13%
2019/04/02	0	0.00	1	71.00	70.60	-1	7,607	-0.01%
2019/03/29	0	0.00	10	67.60	67.50	-10	7,033	-0.14%
2019/03/26	1	67.50	0	0.00	67.50	1	6,729	0.01%
2019/03/25	0	64.90	0	0.00	65.00	0	6,562	0.00%
2019/03/22	3	66.20	6	65.73	65.90	-3	6,510	-0.05%
2019/03/21	3	63.30	0	0.00	63.70	3	6,275	0.05%
2019/03/19	40	62.70	0	0.00	62.60	40	6,138	0.65%
2019/03/18	0	0.00	10	62.00	62.70	-10	6,069	-0.16%
2019/03/05	1	63.50	0	0.00	63.50	1	6,669	0.01%
2019/02/26	0	0.00	2	65.00	64.50	-2	6,364	-0.03%
2019/02/19	42	58.89	2	58.60	58.60	40	6,429	0.62%
2019/02/15	2	58.50	2	58.90	58.90	0	6,520	0.00%
2019/02/14	2	58.60	2	58.80	58.80	0	6,611	0.00%
2019/02/12	2	58.50	2	59.70	60.30	0	6,620	0.00%
2019/01/30	0	0.00	14	60.00	60.00	-14	6,624	-0.21%
2019/01/11	0	0.00	10	56.90	57.60	-10	7,172	-0.14%
2019/01/09	2	55.40	2	56.30	56.30	0	7,187	0.00%
2019/01/08	2	55.25	4	55.20	55.20	-2	7,152	-0.03%
2019/01/07	16	55.35	3	55.10	55.00	13	7,232	0.18%
2019/01/03	0	0.00	2	56.20	56.00	-2	7,624	-0.03%
2019/01/02	2	57.70	0	0.00	56.50	2	7,538	0.03%
2018/12/28	2	57.80	2	58.30	58.30	0	7,481	0.00%
2018/12/21	1	59.10	0	0.00	58.70	1	7,891	0.01%
2018/12/19	2	60.00	3	60.33	60.30	-1	7,768	-0.01%
2018/12/18	10	60.30	2	59.80	59.80	8	7,823	0.10%
2018/12/12	2	59.10	2	60.00	60.00	0	7,921	0.00%
2018/12/10	0	0.00	1	59.80	59.40	-1	7,909	-0.01%
2018/12/05	2	62.65	0	0.00	62.80	2	7,815	0.03%
2018/12/04	0	0.00	2	64.60	64.60	-2	7,838	-0.03%
2018/11/30	3	61.47	0	0.00	62.40	3	7,672	0.04%
2018/11/29	0	0.00	1	63.70	62.00	-1	7,506	-0.01%
2018/11/22	2	56.50	2	56.50	56.50	0	6,958	0.00%
2018/11/21	2	56.70	2	56.60	56.60	0	6,904	0.00%
2018/11/20	2	58.80	0	0.00	57.60	2	6,686	0.03%
2018/11/16	0	0.00	1	60.30	60.30	-1	6,541	-0.02%
2018/11/13	2	59.50	0	0.00	59.50	2	6,465	0.03%
2018/11/06	30	62.10	4	61.20	61.60	26	6,501	0.40%
2018/11/02	0	0.00	10	62.50	62.60	-10	6,580	-0.15%
2018/11/01	0	62.60	10	62.30	62.60	-10	6,624	-0.15%
2018/10/30	1	60.90	0	0.00	61.30	1	6,563	0.02%
2018/10/26	2	60.85	2	61.50	61.70	0	6,544	0.00%
2018/10/25	0	0.00	2	61.05	60.60	-2	6,565	-0.03%
2018/10/18	1	64.00	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	64.90	65.00	-1	7,089	-0.01%
2018/10/11	1	62.10	0	0.00	61.80	1	7,236	0.01%
2018/10/08	1	69.80	0	0.00	69.70	1	6,754	0.01%
2018/10/05	0	0.00	1	70.70	70.70	-1	6,736	-0.01%
2018/10/04	2	74.20	0	0.00	73.10	2	6,728	0.03%
2018/10/03	0	0.00	2	75.70	75.40	-2	6,665	-0.03%
2018/10/01	1	75.00	0	0.00	74.90	1	6,591	0.02%
2018/09/25	1	72.80	0	0.00	74.30	1	6,584	0.02%
2018/09/21	0	0.00	11	72.73	73.50	-11	6,571	-0.17%
2018/09/20	0	0.00	10	72.90	72.70	-10	6,579	-0.15%
2018/09/19	0	0.00	10	71.90	73.00	-10	6,649	-0.15%
2018/09/13	41	70.59	1	71.40	71.40	40	6,778	0.59%
2018/09/12	0	0.00	3	70.30	70.60	-3	6,791	-0.04%
2018/09/10	4	70.03	0	0.00	69.60	4	7,100	0.06%
2018/09/07	0	0.00	1	72.00	71.70	-1	7,293	-0.01%
2018/09/06	1	72.70	0	0.00	72.50	1	7,379	0.01%
2018/09/05	30	74.00	0	0.00	73.80	30	7,421	0.40%
2018/09/03	1	74.20	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	3	74.13	75.30	-3	7,794	-0.04%
2018/08/30	1	74.70	0	0.00	74.30	1	7,859	0.01%
2018/08/28	0	0.00	1	73.90	73.90	-1	7,943	-0.01%
2018/08/24	1	73.00	0	0.00	73.30	1	8,085	0.01%
2018/08/20	1	73.10	0	0.00	73.20	1	8,311	0.01%
2018/08/16	0	0.00	1	73.60	73.10	-1	8,322	-0.01%
2018/08/15	1	73.20	0	0.00	73.10	1	8,316	0.01%
2018/08/13	0	0.00	1	75.40	74.60	-1	8,316	-0.01%
2018/08/10	0	0.00	2	76.30	76.70	-2	8,256	-0.02%
2018/08/09	2	78.50	0	0.00	78.50	2	8,283	0.02%
2018/08/08	0	0.00	10	78.40	78.40	-10	8,252	-0.12%
2018/08/06	5	77.30	0	0.00	77.60	5	8,261	0.06%
2018/08/03	0	0.00	1	77.20	77.30	-1	8,359	-0.01%
2018/08/02	1	76.50	0	0.00	76.60	1	8,462	0.01%
2018/08/01	0	0.00	17	78.00	78.00	-17	8,496	-0.20%
2018/07/31	7	76.60	0	0.00	78.40	7	8,534	0.08%
2018/07/30	20	78.42	3	78.90	78.50	17	8,504	0.20%
2018/07/27	0	0.00	1	74.30	74.60	-1	8,500	-0.01%
2018/07/24	0	0.00	1	70.70	70.70	-1	9,593	-0.01%
2018/07/23	1	70.00	0	0.00	70.00	1	9,653	0.01%
2018/07/20	1	69.80	0	0.00	70.60	1	9,641	0.01%
2018/07/19	1	72.40	0	0.00	72.30	1	9,586	0.01%
2018/07/18	0	0.00	2	73.10	72.60	-2	9,648	-0.02%
2018/07/17	1	71.10	0	0.00	71.40	1	9,660	0.01%
2018/07/10	1	69.70	0	0.00	69.60	1	10,034	0.01%
2018/07/03	1	70.10	30	70.42	69.50	-29	10,591	-0.27%
2018/06/27	1	71.10	1	72.20	70.80	0	10,797	0.00%
2018/06/26	1	71.20	0	0.00	71.50	1	10,868	0.01%
2018/06/25	0	0.00	1	72.40	72.40	-1	10,955	-0.01%
2018/06/22	1	71.40	0	0.00	72.30	1	11,107	0.01%
2018/06/19	0	0.00	1	72.70	72.10	-1	11,166	-0.01%
2018/06/15	1	73.80	0	0.00	74.40	1	11,055	0.01%
2018/06/12	1	75.40	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.60	0	0.00	76.10	1	10,767	0.01%
2018/06/07	0	0.00	1	78.70	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	1	77.90	77.60	-1	10,931	-0.01%
2018/06/01	1	75.60	0	0.00	76.00	1	11,445	0.01%
2018/05/30	1	75.50	0	0.00	75.30	1	11,569	0.01%
2018/05/21	3	79.00	3	80.20	79.80	0	14,317	0.00%
2018/05/17	0	0.00	1	79.30	77.80	-1	15,587	-0.01%
2018/05/16	1	80.20	25	80.10	79.50	-24	16,280	-0.15%
2018/05/14	0	0.00	1	80.60	79.80	-1	18,193	-0.01%
2018/05/09	1	78.20	50	76.90	77.20	-49	22,340	-0.22%
2018/05/08	0	0.00	25	77.90	77.70	-25	24,370	-0.10%
2018/04/30	13	80.95	12	81.98	80.30	1	38,764	0.00%