凌通 (4952)-第一金-嘉義券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	22	73.01	22	73.63	74.00	0	1,705	0.00%
2024/05/27	3	66.47	1	69.70	69.70	2	1,316	0.15%
2024/05/24	5	62.10	0	0.00	63.40	5	1,190	0.42%
2024/05/22	0	0.00	0.1	64.10	63.80	-0.1	1,113	-0.01%
2024/05/21	0	0.00	3	67.07	68.00	-3	1,019	-0.29%
2024/05/20	4	63.78	2	62.80	66.20	2	830	0.24%
2024/05/17	3	62.17	3	62.00	60.20	0	662	0.00%
2024/05/15	0	0.00	10	52.20	52.30	-10	401	-2.49%
2024/05/13	0	0.00	22	52.20	52.50	-22	394	-5.58%
2024/05/09	0	0.00	1	52.60	51.90	-1	385	-0.26%
2024/05/06	1	50.90	0	0.00	50.80	1	364	0.27%
2024/03/27	24	48.50	0	0.00	48.40	24	183	13.05%
2024/03/14	0.1	49.00	0	0.00	48.75	0.1	214	0.05%
2024/02/29	1	50.80	0	0.00	50.90	1	344	0.29%
2024/02/26	4	51.90	0	0.00	51.70	4	359	1.11%
2024/02/23	2	52.20	0	0.00	52.10	2	398	0.50%
2024/02/19	1	53.40	0	0.00	53.80	1	444	0.22%
2024/01/24	0	0.00	2	52.70	52.90	-2	438	-0.46%
2024/01/10	0	0.00	1	53.30	53.00	-1	445	-0.22%
2024/01/02	1	54.30	0	0.00	54.30	1	431	0.23%
2023/12/11	0	0.00	1	57.50	56.10	-1	402	-0.25%
2023/12/07	1	56.60	0	0.00	56.30	1	386	0.26%
2023/12/06	0	0.00	16	58.35	58.50	-16	358	-4.46%
2023/11/29	14	56.44	13	57.50	56.30	1	316	0.32%
2023/11/22	1	57.20	1	57.50	56.90	0	244	0.00%
2023/11/20	0	53.90	0	0.00	54.40	0	166	0.01%
2023/11/03	0	50.00	0	0.00	49.85	0	147	0.01%
2023/09/22	2	51.40	0	0.00	51.20	2	205	0.97%
2023/09/07	0	52.20	0	0.00	52.50	0	253	0.00%
2023/09/04	0	0.00	1	50.80	51.50	-1	244	-0.41%
2023/08/31	1	49.95	0	0.00	50.30	1	242	0.41%
2023/07/14	1	48.40	0	0.00	48.75	1	266	0.37%
2023/07/13	0	0.00	1	48.55	48.20	-1	268	-0.37%
2023/07/11	26	48.89	0	0.00	48.95	26	269	9.64%
2023/07/10	2	48.70	0	0.00	48.75	2	269	0.74%
2023/06/14	0	0.00	3	58.70	58.80	-3	243	-1.24%
2023/06/12	0	0.00	3	57.20	56.90	-3	232	-1.29%
2023/05/31	0	0.00	2	56.00	55.70	-2	278	-0.72%
2023/05/30	0	55.20	0	0.00	55.30	0	288	0.00%
2023/04/25	2	55.50	0	0.00	54.60	2	454	0.44%
2023/03/29	3	56.20	0	0.00	56.30	3	447	0.67%
2023/03/28	3	56.20	0	0.00	56.20	3	455	0.66%
2023/03/15	3	57.50	0	0.00	57.00	3	424	0.71%
2023/03/09	0	0.00	1	57.70	57.40	-1	421	-0.24%
2023/03/08	0	0.00	5	57.90	57.90	-5	416	-1.20%
2023/03/07	1	57.50	0	0.00	57.50	1	409	0.24%
2023/02/08	1	52.50	1	52.30	52.20	0	310	0.00%
2023/02/07	0	0.00	1	50.80	51.20	-1	295	-0.34%
2023/02/03	1	50.90	0	0.00	51.00	1	294	0.34%
2022/12/08	1	48.15	0	0.00	48.15	1	346	0.29%
2022/12/05	0	0.00	1	50.60	50.80	-1	356	-0.28%
2022/12/02	1	50.80	0	0.00	50.70	1	356	0.28%
2022/11/21	0	0.00	1	49.20	47.90	-1	387	-0.26%
2022/11/18	1	49.50	0	0.00	49.10	1	389	0.26%
2022/10/24	1	44.80	1	44.75	44.30	0	578	0.00%
2022/09/12	2	52.50	0	0.00	52.30	2	1,366	0.15%
2022/08/29	1	56.70	0	0.00	56.40	1	1,517	0.07%
2022/08/18	1	57.70	0	0.00	59.10	1	1,859	0.05%
2022/08/12	1	59.10	1	59.20	59.20	0	2,156	0.00%
2022/07/25	1	64.20	0	0.00	64.50	1	2,725	0.04%
2022/07/21	9	64.90	13	64.85	65.60	-4	2,700	-0.15%
2022/07/20	11	61.85	16	61.71	62.30	-5	2,566	-0.19%
2022/07/18	1	59.60	0	0.00	59.00	1	2,504	0.04%
2022/07/15	0	0.00	2	58.40	59.20	-2	2,517	-0.08%
2022/07/14	10	54.95	8	56.44	57.20	2	2,410	0.08%
2022/07/04	2	55.50	0	0.00	55.20	2	2,434	0.08%
2022/06/29	1	62.40	0	0.00	61.80	1	2,507	0.04%
2022/06/22	1	66.40	3	67.70	64.50	-2	3,266	-0.06%
2022/06/21	3	72.40	0	0.00	72.60	3	3,635	0.08%
2022/06/17	2	73.40	0	0.00	73.20	2	3,792	0.05%
2022/06/16	4	75.43	0	0.00	74.00	4	3,794	0.11%
2022/06/08	2	80.95	1	81.00	80.30	1	3,876	0.03%
2022/06/07	2	80.80	3	80.87	81.00	-1	3,892	-0.03%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	5	81.96	2	83.80	82.00	3	4,023	0.07%
2022/05/31	0	0.00	2	80.00	79.60	-2	3,827	-0.05%
2022/05/30	5	79.18	6	79.32	79.60	-1	3,819	-0.03%
2022/05/26	1	76.80	2	78.60	76.60	-1	3,804	-0.03%
2022/05/25	2	78.40	0	0.00	78.20	2	3,817	0.05%
2022/05/24	1	78.00	0	0.00	77.60	1	3,862	0.03%
2022/05/23	0	0.00	3	82.00	82.00	-3	3,754	-0.08%
2022/05/20	0	0.00	1	81.50	80.80	-1	3,639	-0.03%
2022/05/16	2	79.50	2	79.80	77.00	0	3,453	0.00%
2022/05/12	0	0.00	1	76.50	75.40	-1	3,339	-0.03%
2022/05/05	3	77.50	3	77.40	76.00	0	3,012	0.00%
2022/05/04	5	72.88	4	72.15	76.40	1	2,897	0.03%
2022/04/21	1	73.20	2	74.25	74.90	-1	2,722	-0.04%
2022/04/14	0	0.00	1	73.50	73.20	-1	2,650	-0.04%
2022/04/13	5	72.70	4	72.88	73.50	1	2,644	0.04%
2022/04/12	1	71.50	0	0.00	71.30	1	2,626	0.04%
2022/04/06	0	0.00	1	76.30	76.20	-1	2,495	-0.04%
2022/04/01	3	77.73	5	77.76	78.10	-2	2,460	-0.08%
2022/03/31	0	0.00	1	80.60	79.10	-1	2,409	-0.04%
2022/03/30	6	83.27	5	82.66	82.00	1	2,335	0.04%
2022/03/29	17	84.51	13	85.09	84.00	4	2,118	0.19%
2022/03/25	1	82.90	2	81.85	81.20	-1	1,722	-0.06%
2022/03/24	20	84.09	17	83.99	82.50	3	1,606	0.19%
2022/03/23	1	78.30	26	76.52	80.00	-25	1,217	-2.05%
2022/03/21	1	72.80	1	72.80	72.50	0	1,024	0.00%
2022/03/17	10	72.00	0	0.00	71.80	10	958	1.04%
2022/03/16	1	69.40	0	0.00	69.40	1	919	0.11%
2022/03/15	2	69.60	0	69.40	69.00	2	921	0.22%
2022/03/14	1	71.20	2	71.50	71.20	-1	954	-0.10%
2022/03/11	2	71.30	0	0.00	71.50	2	947	0.21%
2022/03/10	1	70.30	0	0.00	70.10	1	915	0.11%
2022/03/09	2	70.30	2	70.85	70.80	0	897	0.00%
2022/03/08	3	69.90	2	69.90	70.50	1	807	0.12%
2022/03/01	1	70.00	0	0.00	69.00	1	755	0.13%
2022/01/07	4	64.80	0	0.00	64.10	4	1,648	0.24%
2021/12/10	2	68.40	0	0.00	68.40	2	1,774	0.11%
2021/12/08	4	69.65	0	0.00	69.30	4	1,785	0.22%
2021/12/02	0	0.00	2	74.10	71.70	-2	1,792	-0.11%
2021/12/01	3	73.90	1	73.40	74.40	2	1,852	0.11%
2021/11/30	1	73.00	1	72.80	73.70	0	1,886	0.00%
2021/11/22	0	0.00	1	74.90	75.10	-1	2,306	-0.04%
2021/11/19	1	75.20	0	0.00	75.20	1	2,362	0.04%
2021/11/18	2	79.15	2	76.40	77.00	0	2,364	0.00%
2021/11/17	7	76.59	13	77.02	77.50	-6	2,306	-0.26%
2021/11/15	7	77.30	7	76.20	76.10	0	2,261	0.00%
2021/11/12	2	73.80	8	74.60	74.10	-6	2,204	-0.27%
2021/11/11	0	0.00	5	71.80	71.80	-5	2,163	-0.23%
2021/11/10	0	0.00	3	69.00	73.20	-3	2,153	-0.14%
2021/11/08	0	0.00	4	64.10	64.90	-4	2,072	-0.19%
2021/11/05	2	64.20	0	0.00	64.50	2	2,121	0.09%
2021/11/04	2	65.50	0	0.00	65.50	2	2,155	0.09%
2021/11/02	17	71.55	7	70.47	65.80	10	2,236	0.45%
2021/11/01	1	68.70	0	0.00	68.70	1	2,197	0.05%
2021/10/28	3	66.10	3	65.90	65.70	0	2,312	0.00%
2021/10/26	0	0.00	4	63.60	63.60	-4	2,505	-0.16%
2021/10/22	2	64.60	0	0.00	66.00	2	2,710	0.07%
2021/10/06	0	0.00	2	60.40	60.00	-2	6,357	-0.03%
2021/10/05	1	60.20	0	0.00	61.70	1	6,608	0.02%
2021/09/27	1	67.50	1	67.00	66.70	0	6,840	0.00%
2021/09/24	6	66.88	5	67.06	66.60	1	6,842	0.01%
2021/09/23	3	66.40	0	0.00	65.20	3	6,833	0.04%
2021/09/17	0	0.00	2	67.20	67.40	-2	6,851	-0.03%
2021/09/16	2	67.80	0	0.00	67.40	2	6,858	0.03%
2021/09/06	0	0.00	3	75.40	75.40	-3	6,789	-0.04%
2021/09/03	2	75.65	3	77.07	77.40	-1	6,720	-0.01%
2021/09/02	2	74.00	4	76.90	74.40	-2	6,694	-0.03%
2021/09/01	9	75.37	10	75.29	76.40	-1	6,607	-0.02%
2021/08/31	10	73.50	8	73.88	74.80	2	6,557	0.03%
2021/08/27	2	73.80	0	0.00	73.80	2	6,463	0.03%
2021/08/26	4	78.15	0	0.00	77.00	4	6,399	0.06%
2021/08/25	5	70.88	10	72.50	76.70	-5	6,204	-0.08%
2021/08/24	16	70.68	11	70.06	69.80	5	6,135	0.08%
2021/08/23	19	70.43	21	70.94	70.80	-2	6,100	-0.03%
2021/08/20	15	67.15	13	67.72	68.30	2	6,061	0.03%
2021/08/19	2	68.80	4	68.48	65.50	-2	6,022	-0.03%
2021/08/18	13	66.40	20	65.82	68.50	-7	5,984	-0.12%
2021/08/17	11	67.96	7	65.54	65.10	4	5,947	0.07%
2021/08/16	21	69.38	21	69.39	69.80	0	5,904	0.00%
2021/08/13	0	0.00	3	69.30	68.80	-3	5,864	-0.05%
2021/08/12	5	71.86	11	71.80	72.00	-6	5,819	-0.10%
2021/08/11	7	72.29	4	72.98	68.60	3	5,772	0.05%
2021/08/10	5	75.12	3	74.97	75.70	2	5,727	0.03%
2021/08/09	0	0.00	10	78.55	76.90	-10	5,690	-0.18%
2021/08/06	13	80.79	7	80.80	78.50	6	5,656	0.11%
2021/08/05	6	80.83	2	81.15	80.40	4	5,616	0.07%
2021/08/04	11	81.41	11	82.34	79.60	0	5,565	0.00%
2021/08/03	8	83.36	13	83.78	83.10	-5	5,479	-0.09%
2021/08/02	16	83.61	6	85.03	82.80	10	5,435	0.18%
2021/07/30	11	86.06	12	86.08	84.40	-1	5,349	-0.02%
2021/07/29	7	83.67	5	83.64	84.40	2	5,216	0.04%
2021/07/28	3	82.33	3	82.50	83.00	0	5,145	0.00%
2021/07/27	4	87.45	7	86.43	85.00	-3	5,032	-0.06%
2021/07/26	9	87.90	18	88.29	87.60	-9	4,935	-0.18%
2021/07/23	14	90.14	18	91.81	86.90	-4	4,833	-0.08%
2021/07/22	17	88.74	8	89.20	88.50	9	4,500	0.20%
2021/07/21	29	91.63	23	91.01	88.70	6	4,364	0.14%
2021/07/20	26	87.21	25	86.86	87.00	1	3,949	0.03%
2021/07/19	10	84.20	13	84.80	86.30	-3	3,253	-0.09%
2021/07/16	15	73.09	10	74.45	78.50	5	2,759	0.18%
2021/07/15	0	0.00	1	72.80	71.40	-1	2,474	-0.04%
2021/07/14	13	71.69	10	72.00	70.00	3	2,289	0.13%
2021/07/12	1	68.00	7	68.34	70.70	-6	1,700	-0.35%
2021/07/09	3	63.97	6	64.20	64.30	-3	1,529	-0.20%
2021/07/08	0	0.00	5	58.90	58.50	-5	1,371	-0.36%
2021/06/29	3	56.60	0	0.00	56.30	3	1,621	0.19%
2021/06/25	5	57.10	0	0.00	57.10	5	1,892	0.26%
2021/06/10	3	56.30	3	56.20	54.30	0	2,153	0.00%
2021/05/28	0	0.00	1	51.50	51.10	-1	2,187	-0.05%
2021/05/06	0	0.00	2	50.00	51.00	-2	2,550	-0.08%
2021/05/04	0	0.00	1	49.55	52.80	-1	2,576	-0.04%
2021/04/16	2	57.20	0	0.00	57.30	2	2,587	0.08%
2021/04/15	1	56.50	1	56.80	57.80	0	2,563	0.00%
2021/04/14	0	0.00	1	54.00	55.00	-1	2,501	-0.04%
2021/04/13	1	55.70	1	55.30	54.10	0	2,488	0.00%
2021/04/09	0	0.00	10	56.40	56.50	-10	2,471	-0.40%
2021/04/08	10	58.00	2	58.30	58.00	8	2,449	0.33%
2021/04/07	16	59.84	13	59.07	58.70	3	2,418	0.12%
2021/04/06	0	0.00	5	57.00	56.80	-5	2,364	-0.21%
2021/04/01	14	58.05	6	58.58	57.30	8	2,366	0.34%
2021/03/31	11	58.10	7	58.36	57.60	4	2,332	0.17%
2021/03/30	1	57.10	0	0.00	56.50	1	2,279	0.04%
2021/03/29	5	53.70	0	0.00	54.60	5	2,111	0.24%
2021/03/26	0	0.00	1	49.90	50.60	-1	2,013	-0.05%
2021/03/22	1	49.00	0	0.00	48.85	1	1,900	0.05%
2021/03/17	0	0.00	1	49.20	48.60	-1	1,901	-0.05%
2021/03/15	1	47.45	1	47.40	47.40	0	1,863	0.00%
2021/03/03	1	47.95	1	48.10	48.10	0	2,227	0.00%
2021/02/24	1	49.10	0	0.00	47.75	1	2,214	0.05%
2021/02/23	3	46.30	4	46.88	47.95	-1	2,164	-0.05%
2021/02/19	1	45.70	0	0.00	47.20	1	2,113	0.05%
2021/02/18	1	44.60	1	44.50	44.60	0	2,185	0.00%
2021/02/02	0	0.00	5	42.70	42.95	-5	2,139	-0.23%
2021/02/01	5	40.98	0	0.00	40.40	5	2,081	0.24%
2021/01/25	2	40.05	2	39.95	41.05	0	2,018	0.00%
2021/01/21	3	40.00	3	40.60	40.50	0	1,996	0.00%
2021/01/12	3	43.95	3	43.80	43.05	0	1,861	0.00%
2021/01/11	0	0.00	2	43.40	44.10	-2	1,736	-0.12%
2021/01/06	0	0.00	1	42.60	41.35	-1	1,710	-0.06%
2020/12/30	0	0.00	1	41.30	41.40	-1	1,811	-0.06%
2020/12/29	1	41.60	0	0.00	42.00	1	1,794	0.06%
2020/12/28	1	40.00	1	41.50	41.60	0	1,697	0.00%
2020/12/16	1	39.50	0	0.00	40.05	1	1,524	0.07%
2020/12/08	1	40.60	0	0.00	40.05	1	1,441	0.07%
2020/12/07	1	41.30	5	40.58	40.55	-4	1,422	-0.28%
2020/12/04	9	41.61	6	41.35	41.15	3	1,402	0.21%
2020/12/03	0	0.00	4	41.05	40.50	-4	1,382	-0.29%
2020/12/02	8	41.17	4	41.18	41.30	4	1,315	0.30%
2020/11/30	2	40.88	0	0.00	40.60	2	1,258	0.16%
2020/11/27	0	0.00	15	40.14	42.25	-15	1,117	-1.34%
2020/11/26	15	38.45	4	37.45	38.45	11	1,026	1.07%
2020/11/25	15	37.95	11	37.67	37.40	4	1,011	0.40%
2020/11/19	12	37.92	15	37.80	37.70	-3	949	-0.32%
2020/11/18	12	38.13	25	37.73	37.80	-13	932	-1.39%
2020/11/17	68	37.94	52	37.90	38.45	16	905	1.77%
2020/11/16	10	35.50	10	36.33	37.50	0	774	0.00%
2020/11/05	7	35.10	7	35.14	35.05	0	657	0.00%
2020/10/29	9	34.70	9	34.47	34.55	0	637	0.00%
2020/10/26	0	0.00	4	34.45	34.30	-4	620	-0.64%
2020/10/22	9	36.19	5	35.50	35.15	4	609	0.66%
2020/10/21	17	35.00	17	35.17	35.50	0	582	0.00%
2020/10/16	0	0.00	9	34.70	33.90	-9	557	-1.61%
2020/10/14	9	35.50	0	0.00	35.00	9	490	1.83%
2020/10/13	0	0.00	5	34.40	34.70	-5	451	-1.11%
2020/10/12	18	34.88	13	35.46	34.35	5	431	1.16%
2020/09/02	5	30.80	5	30.92	30.90	0	393	0.00%
2020/08/21	3	29.17	3	29.12	29.20	0	396	0.00%
2020/08/19	0	0.00	5	29.93	29.90	-5	388	-1.29%
2020/07/08	1	32.65	1	32.85	32.80	0	392	0.00%
2020/07/02	0	0.00	3	32.20	32.55	-3	319	-0.94%
2020/06/29	2	31.35	2	31.60	31.30	0	286	0.00%
2020/06/24	3	31.98	3	32.30	32.10	0	282	0.00%
2020/04/30	5	29.68	0	0.00	29.70	5	431	1.16%
2020/03/17	2	26.35	2	26.50	26.45	0	349	0.00%
2020/03/11	0	0.00	5	32.00	32.35	-5	299	-1.67%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/09	6	35.49	3	35.63	35.75	3	246	1.22%
2020/02/05	1	30.50	0	0.00	30.50	1	164	0.61%
2020/01/17	0	0.00	2	32.85	32.75	-2	154	-1.30%
2019/12/11	1	33.10	0	0.00	33.05	1	149	0.67%
2019/11/20	2	32.60	0	0.00	32.80	2	173	1.16%
2019/09/16	0	0.00	1	34.35	34.70	-1	217	-0.46%
2019/08/01	0	0.00	1	33.95	34.00	-1	170	-0.59%
2019/07/16	0	0.00	1	34.85	34.80	-1	173	-0.58%
2019/07/08	0	0.00	6	34.65	34.65	-6	191	-3.14%
2019/07/05	0	0.00	2	34.63	34.65	-2	192	-1.04%
2019/07/03	0	0.00	3	34.55	34.50	-3	195	-1.53%
2019/07/02	13	36.80	8	36.80	36.80	5	193	2.58%
2019/07/01	3	36.65	0	0.00	36.80	3	188	1.59%
2019/05/30	0	0.00	2	35.30	35.35	-2	327	-0.61%
2019/05/16	1	34.90	0	0.00	34.75	1	369	0.27%
2019/05/09	1	35.70	0	0.00	35.40	1	410	0.24%
2019/05/08	2	35.93	0	0.00	35.85	2	417	0.48%
2019/05/07	3	36.15	0	0.00	36.25	3	419	0.72%
2019/04/30	0	0.00	1	35.50	35.80	-1	434	-0.23%
2019/04/29	0	0.00	2	35.83	35.75	-2	485	-0.41%
2019/04/25	5	37.20	2	37.08	37.10	3	543	0.55%
2019/04/09	0	0.00	10	36.36	36.35	-10	513	-1.95%
2019/01/23	1	34.25	1	34.25	34.20	0	272	0.00%
2018/11/07	0	0.00	1	30.00	30.30	-1	204	-0.49%
2018/11/06	10	29.70	0	0.00	29.20	10	199	5.02%
2018/11/05	1	30.35	1	30.35	30.10	0	197	0.00%
2018/10/30	3	29.20	3	29.20	28.85	0	198	0.00%
2018/10/19	1	30.00	0	0.00	30.30	1	217	0.46%
2018/08/01	3	40.00	3	39.77	40.05	0	310	0.00%
2018/07/09	0	0.00	3	38.10	38.30	-3	349	-0.86%
2018/07/06	5	40.74	2	40.80	40.80	3	344	0.87%
2018/06/29	6	42.70	6	42.68	42.80	0	344	0.00%
2018/06/14	5	45.55	5	44.80	44.70	0	378	0.00%
2018/06/12	3	45.20	3	45.05	45.20	0	393	0.00%
2018/06/08	5	45.25	5	45.05	45.05	0	407	0.00%
2018/05/29	1	45.85	0	0.00	45.50	1	461	0.22%
2018/05/22	1	44.80	1	45.05	44.80	0	541	0.00%
2018/03/15	2	51.90	2	52.10	52.20	0	1,194	0.00%
2018/02/27	2	50.40	4	51.18	50.00	-2	1,612	-0.12%
2018/02/26	14	51.30	12	51.61	50.80	2	1,828	0.11%
2018/02/23	0	0.00	1	48.35	48.35	-1	1,810	-0.06%
2018/02/09	0	0.00	3	43.98	45.00	-3	2,132	-0.14%
2018/02/08	2	45.95	4	46.08	46.00	-2	2,162	-0.09%
2018/02/06	1	46.50	0	0.00	46.25	1	2,319	0.04%
2018/01/30	3	53.80	3	53.50	52.30	0	3,334	0.00%
2018/01/29	4	52.40	14	52.40	54.80	-10	3,698	-0.27%
2018/01/25	0	0.00	5	51.80	51.20	-5	4,173	-0.12%
2018/01/24	0	0.00	5	51.60	51.40	-5	4,295	-0.12%
2018/01/22	1	51.40	0	0.00	51.80	1	4,344	0.02%
2018/01/19	10	52.10	0	0.00	52.30	10	4,394	0.23%
2018/01/18	9	52.30	0	0.00	51.70	9	4,427	0.20%
2018/01/17	2	51.70	0	0.00	52.00	2	4,455	0.04%
2018/01/11	0	0.00	3	51.40	51.10	-3	4,599	-0.07%
2018/01/10	3	50.73	3	51.70	50.90	0	4,667	0.00%
2018/01/09	5	51.70	20	52.00	51.50	-15	4,727	-0.32%
2018/01/05	0	0.00	8	55.16	55.00	-8	5,137	-0.16%
2018/01/04	10	54.92	32	55.35	55.60	-22	5,250	-0.42%
2018/01/03	10	55.12	0	0.00	54.70	10	5,312	0.19%
2018/01/02	0	0.00	2	54.10	54.50	-2	5,371	-0.04%