華祺 (5015)-第一金-嘉義券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.95
漲跌
▲0.05
漲幅
+0.11%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	45.90	46.30	-1	71	-1.40%
2024/03/19	0	0.00	4	45.05	45.00	-4	67	-5.93%
2024/01/22	0	0.00	1	44.20	44.20	-1	49	-2.02%
2024/01/02	0	0.00	1	44.80	44.75	-1	53	-1.87%
2023/12/19	0	0.00	1	46.10	46.05	-1	51	-1.93%
2023/12/18	0	0.00	1	45.80	45.80	-1	48	-2.07%
2023/12/15	0	0.00	5	45.05	44.80	-5	44	-11.33%
2023/12/01	0	0.00	5	44.00	44.10	-5	40	-12.40%
2023/11/13	0	0.00	5	43.10	43.05	-5	42	-11.81%
2023/11/08	0	0.00	3	42.90	43.05	-3	44	-6.70%
2023/10/30	0	0.00	3	43.45	43.00	-3	50	-5.97%
2023/10/26	0	0.00	2	42.80	42.75	-2	51	-3.90%
2023/09/14	0	0.00	1	43.60	43.60	-1	126	-0.79%
2023/09/08	2	44.00	2	44.15	43.75	0	137	0.00%
2023/07/07	1	42.70	0	0.00	42.70	1	191	0.52%
2023/07/06	1	44.00	0	0.00	44.00	1	189	0.53%
2023/07/04	1	45.20	0	0.00	45.20	1	188	0.53%
2023/06/29	1	45.75	0	0.00	46.50	1	183	0.54%
2023/06/01	0	0.00	1	52.30	52.10	-1	297	-0.34%
2023/05/11	1	50.00	0	0.00	49.55	1	367	0.27%
2023/05/09	1	52.10	0	0.00	52.20	1	362	0.28%
2023/04/21	0	0.00	0	55.70	55.20	0	386	-0.01%
2023/04/20	1	56.20	0	0.00	56.40	1	383	0.26%
2023/04/19	0	0.00	0.1	57.10	56.70	-0.1	383	-0.02%
2023/04/13	2	56.50	0	0.00	56.40	2	410	0.49%
2023/04/12	10	56.80	0	0.00	56.70	10	410	2.44%
2023/04/06	0.1	57.90	0	0.00	57.20	0.1	414	0.02%
2023/03/28	2	57.10	0	0.00	57.10	2	513	0.39%
2023/03/21	29	57.17	11	57.13	57.60	18	522	3.44%
2023/03/20	0	0.00	10	62.00	61.90	-10	492	-2.03%
2023/03/13	10	60.00	0	0.00	60.00	10	594	1.68%
2023/03/01	0	0.00	10	61.00	60.10	-10	693	-1.44%
2023/02/23	10	58.60	0	0.00	58.20	10	685	1.46%
2023/02/01	0	0.00	10	58.60	58.60	-10	795	-1.26%
2023/01/09	10	56.80	0	0.00	57.00	10	782	1.28%
2022/12/06	6	67.07	6	67.03	66.30	0	571	0.00%
2022/09/15	6	65.90	6	65.28	63.60	0	418	0.00%
2022/09/14	0	0.00	7	63.33	63.60	-7	414	-1.69%
2022/09/13	7	63.54	0	0.00	63.80	7	411	1.70%
2022/09/08	0	0.00	7	59.60	59.50	-7	397	-1.76%
2022/09/07	6	59.50	0	0.00	59.50	6	394	1.52%
2022/08/31	8	64.00	15	63.45	64.60	-7	362	-1.93%
2022/08/30	8	59.70	0	0.00	60.00	8	343	2.33%
2022/08/22	0	0.00	6	57.73	57.70	-6	316	-1.90%
2022/08/18	0	0.00	3	57.90	57.70	-3	301	-1.00%
2022/08/17	4	59.00	0	0.00	58.70	4	293	1.36%
2022/08/16	5	57.70	0	0.00	56.80	5	281	1.78%
2022/08/11	0	0.00	1	55.10	54.90	-1	228	-0.44%
2022/08/10	3	54.93	2	54.25	53.60	1	205	0.49%
2022/08/09	1	54.00	1	53.60	54.30	0	185	0.00%
2022/08/08	0	0.00	1	48.50	49.40	-1	122	-0.82%
2022/08/05	0	0.00	1	44.90	44.95	-1	96	-1.03%
2022/07/27	0	0.00	2	44.03	44.35	-2	121	-1.65%
2022/06/30	1	41.70	0	0.00	42.40	1	127	0.79%
2022/06/22	1	43.20	0	0.00	42.40	1	133	0.75%
2022/06/20	1	44.40	0	0.00	44.30	1	134	0.74%
2022/06/16	0	0.00	2	45.80	45.65	-2	135	-1.47%
2022/05/10	0	0.00	4	45.88	45.70	-4	163	-2.45%
2022/03/29	0	0.00	2	44.55	44.30	-2	129	-1.54%
2022/03/11	0	0.00	2	41.60	41.65	-2	101	-1.96%
2022/03/03	0	0.00	4	40.95	41.30	-4	88	-4.52%
2021/11/16	0	0.00	2	36.55	36.45	-2	66	-2.99%
2021/09/14	0	0.00	1	34.50	34.75	-1	156	-0.64%
2021/07/19	12	34.95	12	35.19	35.10	0	142	0.00%
2021/07/14	2	34.20	0	0.00	34.25	2	138	1.44%
2021/07/01	2	36.05	0	0.00	36.00	2	137	1.46%
2021/06/30	0	0.00	2	37.85	36.65	-2	128	-1.56%
2021/06/29	0	0.00	1	35.50	36.25	-1	104	-0.95%
2021/06/28	1	34.80	0	0.00	34.80	1	91	1.09%
2021/04/26	0	0.00	5	34.75	35.10	-5	74	-6.70%
2021/04/20	0	0.00	5	35.56	35.70	-5	67	-7.37%
2021/04/19	5	36.23	0	0.00	36.10	5	65	7.67%
2021/04/16	0	0.00	1	34.65	34.75	-1	54	-1.82%
2021/03/29	1	33.25	0	0.00	33.45	1	44	2.23%
2021/03/24	0	0.00	2	32.45	32.85	-2	42	-4.66%
2021/03/15	5	31.49	0	0.00	31.40	5	37	13.25%
2021/01/20	2	31.30	0	0.00	31.25	2	31	6.37%
2020/07/20	2	32.30	0	0.00	32.10	2	53	3.76%
2019/12/24	2	38.40	0	0.00	38.50	2	51	3.88%
2019/11/06	1	38.45	0	0.00	38.40	1	43	2.32%
2019/11/01	0	0.00	6	39.10	39.05	-6	39	-15.08%
2019/10/23	0	0.00	1	40.00	39.90	-1	39	-2.51%
2019/08/06	2	40.50	0	0.00	40.45	2	102	1.96%
2019/07/17	0	0.00	2	41.70	41.75	-2	148	-1.35%
2019/07/15	2	40.45	0	0.00	40.80	2	148	1.34%
2019/07/08	2	42.50	0	0.00	42.55	2	146	1.37%
2019/07/05	2	46.05	0	0.00	46.20	2	142	1.41%
2019/07/03	5	45.85	0	0.00	45.85	5	139	3.59%
2019/06/03	0	0.00	10	43.90	44.00	-10	177	-5.64%
2019/05/31	0	0.00	2	43.55	43.60	-2	180	-1.11%
2019/05/30	0	0.00	2	43.10	43.25	-2	181	-1.10%
2019/05/17	10	42.35	0	0.00	42.15	10	186	5.36%
2019/05/13	5	40.97	1	40.45	40.90	4	188	2.12%
2019/05/09	2	43.85	0	0.00	43.75	2	177	1.12%
2019/05/08	2	44.00	2	43.95	44.10	0	174	0.00%
2019/05/07	2	45.30	0	0.00	45.35	2	168	1.19%
2019/05/06	1	46.80	0	0.00	46.80	1	159	0.63%
2019/03/21	0	0.00	8	46.25	46.35	-8	84	-9.49%
2019/03/20	8	46.00	0	0.00	46.10	8	83	9.60%
2019/02/19	0	0.00	3	41.95	42.00	-3	69	-4.32%
2019/02/18	0	0.00	7	41.93	41.75	-7	71	-9.82%
2019/02/14	0	0.00	4	41.80	41.80	-4	73	-5.46%
2019/02/11	0	0.00	2	43.40	43.25	-2	71	-2.80%
2019/01/25	16	42.50	0	0.00	42.80	16	81	19.63%
2019/01/22	0	0.00	7	41.76	41.80	-7	79	-8.78%
2019/01/18	7	42.00	0	0.00	41.90	7	81	8.61%
2018/12/25	2	40.20	0	0.00	40.10	2	89	2.23%
2018/11/19	4	42.30	5	41.85	41.85	-1	89	-1.12%
2018/11/07	15	41.05	14	41.49	41.40	1	75	1.33%
2018/11/06	2	40.10	2	40.40	39.95	0	69	0.00%
2018/02/23	0	0.00	20	33.90	34.00	-20	123	-16.18%
2018/01/31	0	0.00	2	32.60	32.65	-2	135	-1.47%