雷笛克光學 (5230)-第一金-嘉義券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
43.80
漲跌
▲2.20
漲幅
+5.29%
成交量
19,139張
產業
上櫃光電類股▲0.72%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	42.97	3	43.58	43.80	0	6,281	0.00%
2024/05/30	7	44.39	7	44.06	41.60	0	5,964	0.00%
2024/05/29	0	0.00	1	43.00	43.00	-1	5,175	-0.02%
2024/05/28	1	39.20	1	39.05	39.10	0	4,939	0.00%
2024/05/27	3	38.20	6	37.91	38.60	-3	4,775	-0.06%
2024/05/24	6	35.79	1	36.05	35.90	5	4,566	0.11%
2024/05/23	34	37.13	36	37.75	35.95	-2	4,531	-0.04%
2024/05/22	8	37.37	15	38.15	36.25	-7	4,408	-0.16%
2024/05/21	7	35.79	7	36.25	38.25	0	4,215	0.00%
2024/05/20	3	35.55	0	0.00	34.80	3	4,072	0.07%
2024/05/17	25	36.85	25	36.20	36.05	0	4,024	0.00%
2024/05/16	0	0.00	2	35.08	36.20	-2	3,907	-0.05%
2024/05/10	3	34.22	2	34.05	34.20	1	3,751	0.03%
2024/05/09	10	35.91	2	35.45	35.15	8	3,716	0.22%
2024/05/08	6	37.50	25	36.67	35.85	-19	3,664	-0.52%
2024/05/07	1	34.60	9	32.98	35.85	-8	3,509	-0.23%
2024/05/06	7	33.21	19	33.44	32.60	-12	3,417	-0.35%
2024/05/03	56	36.59	45	34.64	34.40	11	3,342	0.33%
2024/05/02	46	37.20	36	37.99	37.60	10	3,201	0.31%
2024/04/30	42	36.63	36	37.14	36.70	6	3,041	0.20%
2024/04/29	35	38.45	67	38.18	36.55	-32	2,884	-1.11%
2024/04/26	42	36.71	9	36.79	37.20	33	2,506	1.32%
2024/04/25	46	35.13	85	35.55	36.25	-39	2,133	-1.83%
2024/04/24	48	32.51	37	32.94	34.25	11	1,724	0.64%
2024/04/23	35	31.64	15	31.52	31.15	20	1,503	1.33%
2024/04/22	36	35.19	16	33.58	31.55	20	1,397	1.43%
2024/04/19	0	0.00	1	33.45	35.05	-1	964	-0.10%
2024/04/18	1	32.90	0	0.00	31.90	1	570	0.18%
2024/04/16	9	28.04	14	27.56	28.10	-5	275	-1.81%
2024/04/10	1	27.65	0	0.00	27.75	1	223	0.45%
2024/03/14	4	25.13	0	0.00	25.15	4	237	1.68%
2023/12/19	0	0.00	1	26.65	26.50	-1	698	-0.14%
2023/12/15	1	26.80	0	0.00	26.50	1	692	0.14%
2023/12/14	2	26.68	2	26.65	26.60	0	685	0.00%
2023/12/12	2	27.35	2	27.60	27.50	0	670	0.00%
2023/12/11	2	28.75	2	28.85	28.65	0	653	0.00%
2023/12/08	2	29.35	2	29.75	29.30	0	642	0.00%
2023/12/07	4	29.24	4	29.60	29.55	0	625	0.00%
2023/12/06	4	29.38	4	29.25	28.85	0	604	0.00%
2023/12/04	13	29.17	12	29.42	28.70	1	578	0.17%
2023/12/01	20	29.00	20	29.09	29.10	0	542	0.00%
2023/11/29	12	28.12	43	28.02	28.00	-31	479	-6.47%
2023/11/28	28	27.45	2	27.25	27.40	26	444	5.85%
2023/11/27	15	27.91	13	27.79	27.25	2	423	0.47%
2023/11/24	1	25.70	7	27.44	28.10	-6	305	-1.97%
2023/11/21	2	24.08	0	0.00	23.80	2	202	0.99%
2023/11/16	0	0.00	2	24.45	24.40	-2	190	-1.05%
2023/11/15	0	0.00	2	23.95	23.90	-2	180	-1.11%
2023/11/10	0	0.00	2	23.50	23.50	-2	116	-1.72%
2023/10/04	2	21.10	0	0.00	21.20	2	106	1.88%
2023/09/21	1	21.15	0	0.00	21.30	1	155	0.65%
2023/07/13	0	0.00	2	24.40	24.10	-2	183	-1.09%
2023/07/05	0	0.00	2	24.35	24.75	-2	157	-1.27%
2023/06/15	0	0.00	1	22.70	22.55	-1	150	-0.66%
2023/06/09	1	22.85	0	0.00	22.45	1	196	0.51%
2023/04/24	1	22.65	0	0.00	22.75	1	379	0.26%
2023/03/29	0	23.00	0	0.00	22.80	0	344	0.00%
2023/03/14	2	24.10	2	23.68	23.50	0	289	0.00%
2023/03/09	0	0.00	3	25.10	25.40	-3	215	-1.39%
2022/12/08	0	0.00	2	23.20	23.30	-2	49	-4.04%
2022/11/30	2	22.05	0	0.00	22.15	2	38	5.23%
2022/11/18	2	22.00	0	0.00	22.00	2	36	5.48%
2022/07/01	1	21.90	0	0.00	21.50	1	71	1.40%
2022/06/17	0	0.00	4	24.35	24.55	-4	66	-6.05%
2022/06/15	4	24.28	0	0.00	24.75	4	65	6.08%
2022/06/06	0	0.00	1	24.50	24.55	-1	68	-1.46%
2022/04/22	2	27.20	0	0.00	27.45	2	102	1.96%
2022/02/25	3	28.60	0	0.00	28.40	3	522	0.57%
2022/02/14	1	28.50	0	0.00	28.70	1	1,037	0.10%
2022/01/25	1	28.65	1	28.30	28.10	0	1,032	0.00%
2022/01/12	3	30.05	0	0.00	30.25	3	1,007	0.30%
2022/01/11	3	31.25	0	0.00	31.25	3	997	0.30%
2022/01/10	2	32.15	0	0.00	32.25	2	988	0.20%
2022/01/06	1	32.80	0	0.00	33.10	1	969	0.10%
2021/12/23	1	32.00	0	0.00	31.80	1	910	0.11%
2021/12/15	1	31.80	0	0.00	31.95	1	887	0.11%
2021/12/07	4	35.78	3	35.60	34.75	1	843	0.12%
2021/11/29	0	0.00	1	33.55	34.85	-1	749	-0.13%
2021/11/26	2	35.40	3	35.58	35.00	-1	735	-0.14%
2021/11/25	0	0.00	0.1	36.90	36.15	-0.1	711	-0.01%
2021/11/22	0.1	36.45	0	0.00	36.65	0.1	561	0.02%
2021/11/19	1	36.45	1	37.20	37.30	0	467	0.00%
2021/11/17	0	0.00	5	34.65	36.40	-5	314	-1.59%
2021/11/16	5	38.65	1	37.50	35.90	4	282	1.42%
2021/11/11	0	0.00	1	30.90	31.00	-1	88	-1.13%
2021/11/08	2	28.65	0	0.00	28.70	2	78	2.56%
2021/07/26	0	0.00	2	30.10	30.90	-2	80	-2.49%
2021/06/30	1	29.00	1	29.10	29.95	0	159	0.00%
2021/05/13	1	29.85	0	0.00	30.50	1	196	0.51%
2021/05/12	1	29.25	0	0.00	30.05	1	219	0.46%
2021/05/04	2	32.20	0	0.00	32.80	2	213	0.94%
2021/04/27	3	33.10	3	33.85	33.60	0	193	0.00%
2021/04/22	1	34.20	0	0.00	33.45	1	181	0.55%
2021/02/03	3	24.00	3	24.68	24.85	0	142	0.00%
2021/01/28	2	25.40	2	25.80	25.85	0	115	0.00%
2020/12/31	3	27.70	3	27.95	27.75	0	95	0.00%
2020/12/25	15	25.10	15	25.16	26.40	0	86	0.00%
2020/11/23	3	27.30	3	26.90	27.15	0	52	0.00%
2020/05/19	0	0.00	1	22.35	22.90	-1	85	-1.17%
2020/01/09	0	0.00	3	26.85	26.60	-3	140	-2.13%
2020/01/08	8	26.53	5	26.86	26.75	3	138	2.16%
2019/12/31	0	0.00	0.4	25.70	25.75	-0.4	122	-0.35%
2019/06/06	0	0.00	2	25.50	25.20	-2	100	-1.98%
2019/06/05	2	26.40	0	0.00	25.75	2	100	1.99%
2019/05/21	0	0.00	1	25.70	26.05	-1	96	-1.04%
2019/05/10	0	0.00	1	26.80	26.80	-1	97	-1.03%
2019/05/09	0	0.00	7	27.09	27.05	-7	97	-7.15%
2019/05/08	8	27.69	0	0.00	27.40	8	97	8.20%
2019/04/25	1	28.05	0	0.00	28.25	1	107	0.93%
2019/04/17	0	0.00	1	29.10	28.85	-1	119	-0.84%
2019/02/27	1	26.80	0	0.00	26.75	1	89	1.12%
2019/02/19	0	0.00	1	26.20	26.05	-1	82	-1.21%
2019/02/14	0	0.00	1	26.15	26.10	-1	81	-1.23%
2019/01/22	0	0.00	1	25.45	25.40	-1	73	-1.36%
2019/01/09	1	24.80	0	0.00	24.90	1	58	1.72%
2018/10/31	0	0.00	1	26.80	27.00	-1	85	-1.17%
2018/10/26	1	27.45	0	0.00	27.25	1	86	1.16%
2018/10/18	2	30.10	2	30.00	28.45	0	82	0.00%
2018/10/12	3	25.15	3	26.35	28.40	0	82	0.00%
2018/09/07	1	32.00	1	32.50	32.05	0	76	0.00%
2018/07/04	1	36.30	1	36.05	36.00	0	122	0.00%
2018/06/29	0	0.00	1	36.70	36.85	-1	120	-0.83%
2018/06/28	1	38.10	0	0.00	38.00	1	118	0.84%
2018/06/26	0	0.00	1	37.70	37.80	-1	118	-0.85%
2018/06/25	1	38.35	1	38.40	38.25	0	118	0.00%
2018/06/14	1	39.10	0	0.00	38.95	1	120	0.83%
2018/06/13	0	0.00	1	39.10	39.00	-1	120	-0.83%
2018/06/08	1	40.20	1	39.60	39.45	0	119	0.00%
2018/06/05	1	39.60	1	39.90	40.00	0	114	0.00%
2018/05/29	1	37.55	0	0.00	37.50	1	97	1.03%
2018/01/30	8	44.75	8	45.28	45.25	0	154	0.00%
2018/01/25	2	44.30	2	44.40	44.30	0	162	0.00%
2018/01/24	2	43.50	2	44.33	44.20	0	163	0.00%
2018/01/23	8	44.05	8	44.79	45.00	0	161	0.00%